สรุป SET100 วันนี้ EA บวกสูงสุด 4.19%

สรุป SET100 วันนี้ EA บวกสูงสุด 4.19%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
EA 43.50 1.75 4.19 18,794,086 802,278.75
WHAUP 3.76 0.14 3.87 6,016,228 22,242.95
CKP 5.05 0.17 3.48 36,010,332 179,627.23
TVO 35.00 1.00 2.94 7,256,178 254,872.11
BCH 14.30 0.40 2.88 7,334,233 103,523.65
PTTEP 83.50 1.25 1.52 13,009,262 1,084,192.31
TISCO 66.00 0.75 1.15 6,319,108 416,041.21
PTT 33.25 0.25 0.76 39,046,716 1,295,862.56
VGI 6.80 0.05 0.74 22,081,457 150,517.66
ACE 2.92 0.02 0.69 6,008,788 17,448.64
MAJOR 14.90 0.10 0.68 3,341,101 49,323.17
HMPRO 15.20 0.10 0.66 29,183,155 446,212.71
THANI 3.64 0.02 0.55 45,794,244 166,145.15
EGCO 193.00 1.00 0.52 2,456,211 475,744.40
RS 19.40 0.10 0.52 15,941,781 316,365.66
AOT 57.50 0.25 0.44 18,436,922 1,062,509.57
ADVANC 177.00 0.50 0.28 4,306,333 763,109.64
BCP 15.50 2,241,061 34,718.71
BEC 5.00 13,720,249 69,536.16
CHG 2.40 20,664,246 49,476.87
CRC 27.75 11,907,934 329,308.59
DOHOME 14.90 7,415,355 110,923.94
JMT 36.25 3,795,436 137,057.56
LH 7.00 22,169,887 156,172.56
SCC 351.00 1,625,650 567,171.50
TPIPP 4.28 9,558,588 40,965.29
KBANK 75.25 -0.25 -0.33 12,614,493 954,409.56
EPG 4.70 -0.02 -0.42 3,560,441 16,728.23
INTUCH 52.50 -0.25 -0.47 7,777,233 406,964.69
RATCH 51.25 -0.25 -0.49 5,607,690 290,030.32
BBL 95.00 -0.50 -0.52 6,329,733 602,383.24
BDMS 19.20 -0.10 -0.52 24,965,974 479,366.74
PTG 19.30 -0.10 -0.52 7,681,574 149,065.63
SGP 8.90 -0.05 -0.56 1,025,187 9,171.94
BEM 8.70 -0.05 -0.57 17,850,553 155,936.09
BGRIM 43.00 -0.25 -0.58 5,546,779 238,666.37
COM7 42.25 -0.25 -0.59 4,587,512 194,890.04
KKP 37.50 -0.25 -0.66 912,013 34,118.36
KTC 37.75 -0.25 -0.66 8,416,390 312,402.39
KCE 34.25 -0.25 -0.72 7,440,514 253,513.48
SCB 66.00 -0.50 -0.75 7,566,331 498,601.96
AP 6.30 -0.05 -0.79 6,682,216 42,303.19
TTW 12.20 -0.10 -0.81 2,202,379 27,047.00
IVL 23.10 -0.20 -0.86 36,167,589 836,329.45
STEC 11.50 -0.10 -0.86 5,162,715 59,854.06
PSH 10.70 -0.10 -0.93 518,783 5,542.92
QH 2.14 -0.02 -0.93 33,562,741 71,422.94
BTS 9.80 -0.10 -1.01 24,805,656 242,443.96
AEONTS 135.00 -1.50 -1.10 2,239,685 302,208.97
KTB 8.90 -0.10 -1.11 18,914,678 168,121.11
TMB 0.86 -0.01 -1.15 155,084,684 133,837.07
PRM 8.55 -0.10 -1.16 29,189,444 251,881.15
CK 16.70 -0.20 -1.18 8,238,356 138,432.09
PTTGC 41.00 -0.50 -1.20 8,952,882 368,481.68
CPALL 60.50 -0.75 -1.22 11,374,088 692,043.51
TRUE 3.02 -0.04 -1.31 35,623,236 108,048.18
MEGA 35.25 -0.50 -1.40 958,793 34,288.08
BJC 35.00 -0.50 -1.41 6,517,315 229,844.53
TOA 34.75 -0.50 -1.42 2,905,034 101,578.75
DTAC 33.25 -0.50 -1.48 6,739,236 226,894.31
BPP 13.10 -0.20 -1.50 1,296,053 17,181.91
BANPU 6.40 -0.10 -1.54 59,717,864 379,804.35
ESSO 6.35 -0.10 -1.55 14,475,955 93,408.09
GULF 31.25 -0.50 -1.57 21,466,155 675,736.46
AMATA 12.40 -0.20 -1.59 2,450,117 30,575.52
PLANB 6.10 -0.10 -1.61 34,541,735 208,355.06
SIRI 0.60 -0.01 -1.64 91,383,172 55,342.50
GPSC 58.50 -1.00 -1.68 5,620,620 330,946.11
TCAP 29.00 -0.50 -1.69 4,841,718 140,539.53
STA 27.75 -0.50 -1.77 10,090,233 283,349.64
CPF 27.50 -0.50 -1.79 31,813,221 882,039.52
CENTEL 21.40 -0.40 -1.83 4,906,448 106,079.25
IRPC 2.10 -0.04 -1.87 77,572,836 164,970.26
TU 15.70 -0.30 -1.88 37,305,079 588,289.55
MTC 51.25 -1.00 -1.91 5,237,475 272,046.93
RBF 9.90 -0.20 -1.98 14,807,016 147,043.29
CBG 120.50 -2.50 -2.03 4,649,691 566,374.09
WHA 2.84 -0.06 -2.07 67,052,245 191,359.58
JAS 2.82 -0.06 -2.08 24,241,787 68,780.74
CPN 44.50 -1.00 -2.20 3,273,237 146,065.24
HANA 43.75 -1.00 -2.23 3,835,721 170,681.44
AAV 1.74 -0.04 -2.25 19,441,693 34,120.94
BCPG 12.90 -0.30 -2.27 4,693,953 60,935.18
SPRC 5.85 -0.15 -2.50 13,710,835 81,492.78
GUNKUL 2.30 -0.06 -2.54 12,004,782 27,952.23
GLOBAL 19.10 -0.50 -2.55 11,593,254 221,826.88
TOP 35.50 -1.00 -2.74 10,901,203 390,214.76
OSP 35.00 -1.00 -2.78 13,584,408 479,123.26
MINT 19.90 -0.60 -2.93 40,766,668 819,069.56
BH 97.00 -3.00 -3.00 1,828,951 180,692.54
GFPT 12.50 -0.40 -3.10 2,766,741 34,790.04
SUPER 0.89 -0.03 -3.26 758,117,285 679,236.02
AWC 3.36 -0.12 -3.45 31,876,115 108,473.71
ORI 6.80 -0.25 -3.55 7,015,211 48,347.61
SPALI 16.30 -0.60 -3.55 9,187,818 152,083.58
SAWAD 48.25 -2.00 -3.98 15,794,178 771,005.64
ERW 2.94 -0.14 -4.55 33,155,978 99,158.91
TASCO 15.00 -0.90 -5.66 98,549,177 1,505,323.98
TQM 132.00 -8.00 -5.71 6,128,811 807,043.28
TKN 11.10 -1.20 -9.76 15,943,697 186,015.39

คำค้น