สรุป SET100 วันนี้ HANA บวกสูงสุด 13.97%

สรุป SET100 วันนี้ HANA บวกสูงสุด 13.97%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 51.00 6.25 13.97 40,831,102 2,028,512.59
KCE 36.50 2.25 6.57 29,778,206 1,076,827.10
STA 32.00 1.75 5.79 52,272,127 1,634,273.16
AEONTS 139.50 7.00 5.28 3,021,987 412,535.84
RBF 10.70 0.50 4.90 49,373,615 523,012.48
AMATA 13.30 0.60 4.72 16,050,112 211,154.40
SUPER 0.93 0.03 3.33 623,936,335 573,303.04
RS 19.70 0.60 3.14 8,820,052 173,225.31
TKN 11.80 0.30 2.61 12,434,777 143,561.23
CPN 44.75 1.00 2.29 10,282,802 459,940.58
CRC 28.50 0.50 1.79 7,431,201 209,269.80
GUNKUL 2.36 0.04 1.72 14,438,291 33,877.09
CBG 124.50 2.00 1.63 3,908,124 482,411.50
BEC 5.05 0.07 1.41 10,152,982 51,374.73
GLOBAL 19.10 0.20 1.06 9,991,229 191,046.75
QH 2.18 0.02 0.93 22,767,865 48,999.67
IVL 24.20 0.20 0.83 76,148,097 1,842,441.80
ESSO 6.35 0.05 0.79 3,976,053 25,318.53
TU 15.70 0.10 0.64 29,064,906 455,789.18
SPALI 16.30 0.10 0.62 1,412,621 23,078.09
SGP 8.95 0.05 0.56 333,100 2,975.06
MTC 51.75 0.25 0.49 4,495,577 233,429.39
CPALL 60.25 0.25 0.42 19,553,778 1,175,790.13
CK 16.80 5,836,046 97,394.44
DOHOME 15.10 3,696,023 55,764.07
JAS 2.80 16,054,889 44,841.94
KTC 37.75 3,845,596 145,619.63
LH 7.00 22,665,108 158,352.44
ORI 6.85 3,598,305 24,673.04
PSH 10.40 896,159 9,363.18
TASCO 15.00 10,856,476 162,419.62
TCAP 28.75 4,968,844 142,991.56
TOA 35.75 833,642 29,442.65
TPIPP 4.34 7,525,192 32,616.86
TTW 12.40 1,488,335 18,437.22
WHAUP 3.96 6,126,731 24,346.34
CKP 4.92 -0.02 -0.40 8,906,247 44,035.60
AOT 57.25 -0.25 -0.43 18,625,539 1,059,166.77
CENTEL 21.50 -0.10 -0.46 4,491,865 96,912.75
INTUCH 52.50 -0.25 -0.47 6,640,410 347,426.29
SAWAD 48.75 -0.25 -0.51 4,419,782 215,453.39
BH 95.50 -0.50 -0.52 740,700 70,761.15
SCC 348.00 -2.00 -0.57 1,347,712 467,102.01
COM7 42.50 -0.25 -0.58 7,264,882 308,676.83
TRUE 3.00 -0.02 -0.66 34,396,552 102,800.40
ACE 2.94 -0.02 -0.68 8,008,574 23,862.69
BCH 14.20 -0.10 -0.70 4,052,560 57,706.57
BJC 34.75 -0.25 -0.71 4,809,006 166,491.03
BANPU 6.55 -0.05 -0.76 75,451,169 487,806.38
AP 6.20 -0.05 -0.80 10,027,304 61,538.10
CHG 2.40 -0.02 -0.83 12,009,112 28,833.13
EPG 4.72 -0.04 -0.84 1,475,210 6,990.93
PTG 19.20 -0.20 -1.03 4,990,798 96,256.66
THANI 3.58 -0.04 -1.10 26,104,561 94,086.14
BEM 8.65 -0.10 -1.14 17,855,492 155,193.43
BGRIM 43.50 -0.50 -1.14 5,207,408 228,455.56
TMB 0.85 -0.01 -1.16 159,882,568 135,487.53
AWC 3.32 -0.04 -1.19 21,310,211 71,026.01
BCP 15.50 -0.20 -1.27 3,164,386 49,052.14
KKP 37.00 -0.50 -1.33 2,338,907 87,087.20
MAJOR 14.80 -0.20 -1.33 6,071,205 89,890.65
JMT 36.00 -0.50 -1.37 3,327,362 120,453.29
TOP 36.00 -0.50 -1.37 6,874,074 247,052.22
WHA 2.84 -0.04 -1.39 90,907,510 262,039.17
ADVANC 176.00 -2.50 -1.40 4,437,544 780,150.20
TVO 34.50 -0.50 -1.43 2,405,580 83,062.34
RATCH 51.25 -0.75 -1.44 4,680,816 240,453.90
OSP 34.00 -0.50 -1.45 5,802,320 198,629.30
TISCO 67.50 -1.00 -1.46 6,274,167 424,496.20
BDMS 18.60 -0.30 -1.59 33,141,896 616,736.14
GULF 31.00 -0.50 -1.59 22,818,541 708,878.38
SIRI 0.60 -0.01 -1.64 43,020,035 25,851.10
GFPT 11.90 -0.20 -1.65 4,091,800 48,872.90
SPRC 5.90 -0.10 -1.67 5,325,116 31,456.53
GPSC 58.00 -1.00 -1.69 5,083,373 294,042.33
PRM 8.60 -0.15 -1.71 18,194,648 157,670.35
STEC 11.40 -0.20 -1.72 3,297,101 37,920.47
EA 42.50 -0.75 -1.73 9,991,383 426,764.91
PTTGC 40.75 -0.75 -1.81 14,201,301 576,518.04
BBL 94.50 -1.75 -1.82 7,513,652 712,828.81
PTTEP 80.75 -1.50 -1.82 9,803,899 793,719.56
CPF 26.50 -0.50 -1.85 45,524,205 1,208,213.36
IRPC 2.08 -0.04 -1.89 66,078,731 137,987.62
HMPRO 14.80 -0.30 -1.99 16,905,982 251,157.40
BTS 9.65 -0.20 -2.03 29,820,025 287,925.18
ERW 2.82 -0.06 -2.08 13,038,655 36,897.39
MEGA 34.25 -0.75 -2.14 1,239,100 42,650.31
DTAC 33.25 -0.75 -2.21 5,197,413 173,958.00
KTB 8.75 -0.20 -2.23 24,923,989 217,622.68
TQM 125.00 -3.00 -2.34 1,156,219 147,233.53
EGCO 185.50 -5.00 -2.62 2,053,789 384,492.02
BPP 13.50 -0.40 -2.88 4,708,365 63,772.37
PTT 33.25 -1.00 -2.92 61,774,695 2,060,831.69
MINT 19.50 -0.60 -2.99 50,999,236 1,000,443.49
PLANB 5.85 -0.20 -3.31 17,505,301 102,962.29
AAV 1.69 -0.06 -3.43 27,723,849 46,912.82
KBANK 72.25 -2.75 -3.67 38,664,124 2,813,520.50
SCB 64.25 -2.50 -3.75 13,721,551 886,398.42
VGI 6.45 -0.30 -4.44 26,584,158 174,083.58
BCPG 12.30 -0.80 -6.11 6,616,427 81,720.25

คำค้น