สรุป SET100 วันนี้ HANA บวกสูงสุด 13.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.00 |
6.25 |
13.97 |
40,831,102 |
2,028,512.59 |
| KCE |
36.50 |
2.25 |
6.57 |
29,778,206 |
1,076,827.10 |
| STA |
32.00 |
1.75 |
5.79 |
52,272,127 |
1,634,273.16 |
| AEONTS |
139.50 |
7.00 |
5.28 |
3,021,987 |
412,535.84 |
| RBF |
10.70 |
0.50 |
4.90 |
49,373,615 |
523,012.48 |
| AMATA |
13.30 |
0.60 |
4.72 |
16,050,112 |
211,154.40 |
| SUPER |
0.93 |
0.03 |
3.33 |
623,936,335 |
573,303.04 |
| RS |
19.70 |
0.60 |
3.14 |
8,820,052 |
173,225.31 |
| TKN |
11.80 |
0.30 |
2.61 |
12,434,777 |
143,561.23 |
| CPN |
44.75 |
1.00 |
2.29 |
10,282,802 |
459,940.58 |
| CRC |
28.50 |
0.50 |
1.79 |
7,431,201 |
209,269.80 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
14,438,291 |
33,877.09 |
| CBG |
124.50 |
2.00 |
1.63 |
3,908,124 |
482,411.50 |
| BEC |
5.05 |
0.07 |
1.41 |
10,152,982 |
51,374.73 |
| GLOBAL |
19.10 |
0.20 |
1.06 |
9,991,229 |
191,046.75 |
| QH |
2.18 |
0.02 |
0.93 |
22,767,865 |
48,999.67 |
| IVL |
24.20 |
0.20 |
0.83 |
76,148,097 |
1,842,441.80 |
| ESSO |
6.35 |
0.05 |
0.79 |
3,976,053 |
25,318.53 |
| TU |
15.70 |
0.10 |
0.64 |
29,064,906 |
455,789.18 |
| SPALI |
16.30 |
0.10 |
0.62 |
1,412,621 |
23,078.09 |
| SGP |
8.95 |
0.05 |
0.56 |
333,100 |
2,975.06 |
| MTC |
51.75 |
0.25 |
0.49 |
4,495,577 |
233,429.39 |
| CPALL |
60.25 |
0.25 |
0.42 |
19,553,778 |
1,175,790.13 |
| CK |
16.80 |
– |
– |
5,836,046 |
97,394.44 |
| DOHOME |
15.10 |
– |
– |
3,696,023 |
55,764.07 |
| JAS |
2.80 |
– |
– |
16,054,889 |
44,841.94 |
| KTC |
37.75 |
– |
– |
3,845,596 |
145,619.63 |
| LH |
7.00 |
– |
– |
22,665,108 |
158,352.44 |
| ORI |
6.85 |
– |
– |
3,598,305 |
24,673.04 |
| PSH |
10.40 |
– |
– |
896,159 |
9,363.18 |
| TASCO |
15.00 |
– |
– |
10,856,476 |
162,419.62 |
| TCAP |
28.75 |
– |
– |
4,968,844 |
142,991.56 |
| TOA |
35.75 |
– |
– |
833,642 |
29,442.65 |
| TPIPP |
4.34 |
– |
– |
7,525,192 |
32,616.86 |
| TTW |
12.40 |
– |
– |
1,488,335 |
18,437.22 |
| WHAUP |
3.96 |
– |
– |
6,126,731 |
24,346.34 |
| CKP |
4.92 |
-0.02 |
-0.40 |
8,906,247 |
44,035.60 |
| AOT |
57.25 |
-0.25 |
-0.43 |
18,625,539 |
1,059,166.77 |
| CENTEL |
21.50 |
-0.10 |
-0.46 |
4,491,865 |
96,912.75 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
6,640,410 |
347,426.29 |
| SAWAD |
48.75 |
-0.25 |
-0.51 |
4,419,782 |
215,453.39 |
| BH |
95.50 |
-0.50 |
-0.52 |
740,700 |
70,761.15 |
| SCC |
348.00 |
-2.00 |
-0.57 |
1,347,712 |
467,102.01 |
| COM7 |
42.50 |
-0.25 |
-0.58 |
7,264,882 |
308,676.83 |
| TRUE |
3.00 |
-0.02 |
-0.66 |
34,396,552 |
102,800.40 |
| ACE |
2.94 |
-0.02 |
-0.68 |
8,008,574 |
23,862.69 |
| BCH |
14.20 |
-0.10 |
-0.70 |
4,052,560 |
57,706.57 |
| BJC |
34.75 |
-0.25 |
-0.71 |
4,809,006 |
166,491.03 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
75,451,169 |
487,806.38 |
| AP |
6.20 |
-0.05 |
-0.80 |
10,027,304 |
61,538.10 |
| CHG |
2.40 |
-0.02 |
-0.83 |
12,009,112 |
28,833.13 |
| EPG |
4.72 |
-0.04 |
-0.84 |
1,475,210 |
6,990.93 |
| PTG |
19.20 |
-0.20 |
-1.03 |
4,990,798 |
96,256.66 |
| THANI |
3.58 |
-0.04 |
-1.10 |
26,104,561 |
94,086.14 |
| BEM |
8.65 |
-0.10 |
-1.14 |
17,855,492 |
155,193.43 |
| BGRIM |
43.50 |
-0.50 |
-1.14 |
5,207,408 |
228,455.56 |
| TMB |
0.85 |
-0.01 |
-1.16 |
159,882,568 |
135,487.53 |
| AWC |
3.32 |
-0.04 |
-1.19 |
21,310,211 |
71,026.01 |
| BCP |
15.50 |
-0.20 |
-1.27 |
3,164,386 |
49,052.14 |
| KKP |
37.00 |
-0.50 |
-1.33 |
2,338,907 |
87,087.20 |
| MAJOR |
14.80 |
-0.20 |
-1.33 |
6,071,205 |
89,890.65 |
| JMT |
36.00 |
-0.50 |
-1.37 |
3,327,362 |
120,453.29 |
| TOP |
36.00 |
-0.50 |
-1.37 |
6,874,074 |
247,052.22 |
| WHA |
2.84 |
-0.04 |
-1.39 |
90,907,510 |
262,039.17 |
| ADVANC |
176.00 |
-2.50 |
-1.40 |
4,437,544 |
780,150.20 |
| TVO |
34.50 |
-0.50 |
-1.43 |
2,405,580 |
83,062.34 |
| RATCH |
51.25 |
-0.75 |
-1.44 |
4,680,816 |
240,453.90 |
| OSP |
34.00 |
-0.50 |
-1.45 |
5,802,320 |
198,629.30 |
| TISCO |
67.50 |
-1.00 |
-1.46 |
6,274,167 |
424,496.20 |
| BDMS |
18.60 |
-0.30 |
-1.59 |
33,141,896 |
616,736.14 |
| GULF |
31.00 |
-0.50 |
-1.59 |
22,818,541 |
708,878.38 |
| SIRI |
0.60 |
-0.01 |
-1.64 |
43,020,035 |
25,851.10 |
| GFPT |
11.90 |
-0.20 |
-1.65 |
4,091,800 |
48,872.90 |
| SPRC |
5.90 |
-0.10 |
-1.67 |
5,325,116 |
31,456.53 |
| GPSC |
58.00 |
-1.00 |
-1.69 |
5,083,373 |
294,042.33 |
| PRM |
8.60 |
-0.15 |
-1.71 |
18,194,648 |
157,670.35 |
| STEC |
11.40 |
-0.20 |
-1.72 |
3,297,101 |
37,920.47 |
| EA |
42.50 |
-0.75 |
-1.73 |
9,991,383 |
426,764.91 |
| PTTGC |
40.75 |
-0.75 |
-1.81 |
14,201,301 |
576,518.04 |
| BBL |
94.50 |
-1.75 |
-1.82 |
7,513,652 |
712,828.81 |
| PTTEP |
80.75 |
-1.50 |
-1.82 |
9,803,899 |
793,719.56 |
| CPF |
26.50 |
-0.50 |
-1.85 |
45,524,205 |
1,208,213.36 |
| IRPC |
2.08 |
-0.04 |
-1.89 |
66,078,731 |
137,987.62 |
| HMPRO |
14.80 |
-0.30 |
-1.99 |
16,905,982 |
251,157.40 |
| BTS |
9.65 |
-0.20 |
-2.03 |
29,820,025 |
287,925.18 |
| ERW |
2.82 |
-0.06 |
-2.08 |
13,038,655 |
36,897.39 |
| MEGA |
34.25 |
-0.75 |
-2.14 |
1,239,100 |
42,650.31 |
| DTAC |
33.25 |
-0.75 |
-2.21 |
5,197,413 |
173,958.00 |
| KTB |
8.75 |
-0.20 |
-2.23 |
24,923,989 |
217,622.68 |
| TQM |
125.00 |
-3.00 |
-2.34 |
1,156,219 |
147,233.53 |
| EGCO |
185.50 |
-5.00 |
-2.62 |
2,053,789 |
384,492.02 |
| BPP |
13.50 |
-0.40 |
-2.88 |
4,708,365 |
63,772.37 |
| PTT |
33.25 |
-1.00 |
-2.92 |
61,774,695 |
2,060,831.69 |
| MINT |
19.50 |
-0.60 |
-2.99 |
50,999,236 |
1,000,443.49 |
| PLANB |
5.85 |
-0.20 |
-3.31 |
17,505,301 |
102,962.29 |
| AAV |
1.69 |
-0.06 |
-3.43 |
27,723,849 |
46,912.82 |
| KBANK |
72.25 |
-2.75 |
-3.67 |
38,664,124 |
2,813,520.50 |
| SCB |
64.25 |
-2.50 |
-3.75 |
13,721,551 |
886,398.42 |
| VGI |
6.45 |
-0.30 |
-4.44 |
26,584,158 |
174,083.58 |
| BCPG |
12.30 |
-0.80 |
-6.11 |
6,616,427 |
81,720.25 |
