สรุป SET100 วันนี้ STA บวกสูงสุด 6.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
32.75 |
2.00 |
6.50 |
57,328,278 |
1,822,647.60 |
| BANPU |
6.50 |
0.35 |
5.69 |
54,597,923 |
347,633.98 |
| TVO |
34.50 |
1.50 |
4.55 |
3,325,663 |
112,199.56 |
| TKN |
10.40 |
0.45 |
4.52 |
16,627,644 |
168,851.65 |
| CRC |
25.75 |
0.95 |
3.83 |
25,874,239 |
658,259.72 |
| KBANK |
73.25 |
2.50 |
3.53 |
25,173,446 |
1,836,010.49 |
| KKP |
37.00 |
1.25 |
3.50 |
5,822,079 |
215,038.68 |
| AP |
6.00 |
0.20 |
3.45 |
8,284,898 |
48,947.39 |
| MINT |
18.40 |
0.60 |
3.37 |
53,288,974 |
974,058.37 |
| TOA |
33.75 |
1.00 |
3.05 |
2,117,703 |
71,234.95 |
| QH |
2.10 |
0.06 |
2.94 |
13,147,208 |
27,152.03 |
| GLOBAL |
18.10 |
0.50 |
2.84 |
8,547,021 |
154,938.22 |
| PTG |
18.20 |
0.50 |
2.82 |
9,577,078 |
172,659.70 |
| TASCO |
14.70 |
0.40 |
2.80 |
14,597,910 |
212,619.15 |
| CBG |
115.50 |
3.00 |
2.67 |
10,254,645 |
1,172,205.33 |
| PRM |
7.80 |
0.20 |
2.63 |
24,116,666 |
186,954.58 |
| ERW |
2.42 |
0.06 |
2.54 |
18,450,069 |
44,605.37 |
| VGI |
6.05 |
0.15 |
2.54 |
32,706,268 |
197,984.15 |
| CHG |
2.46 |
0.06 |
2.50 |
27,609,065 |
67,149.63 |
| SPALI |
16.40 |
0.40 |
2.50 |
2,504,201 |
40,664.14 |
| HMPRO |
13.40 |
0.30 |
2.29 |
37,165,866 |
488,361.03 |
| PLANB |
5.35 |
0.10 |
1.90 |
26,123,011 |
139,606.84 |
| GUNKUL |
2.24 |
0.04 |
1.82 |
12,571,930 |
27,973.39 |
| SIRI |
0.59 |
0.01 |
1.72 |
24,352,668 |
14,405.07 |
| BBL |
91.75 |
1.50 |
1.66 |
7,757,134 |
713,646.28 |
| JMT |
33.00 |
0.50 |
1.54 |
6,815,245 |
226,399.96 |
| ORI |
6.65 |
0.10 |
1.53 |
7,295,679 |
48,183.36 |
| SCC |
339.00 |
5.00 |
1.50 |
4,477,999 |
1,531,659.55 |
| AOT |
54.25 |
0.75 |
1.40 |
24,210,597 |
1,304,539.53 |
| CK |
15.30 |
0.20 |
1.32 |
3,450,106 |
52,701.95 |
| AAV |
1.57 |
0.02 |
1.29 |
12,114,012 |
18,892.86 |
| BEC |
4.72 |
0.06 |
1.29 |
3,046,371 |
14,225.26 |
| KTB |
8.50 |
0.10 |
1.19 |
28,458,726 |
241,803.22 |
| SGP |
8.95 |
0.10 |
1.13 |
519,793 |
4,619.19 |
| RBF |
9.80 |
0.10 |
1.03 |
9,933,315 |
96,827.87 |
| MTC |
51.50 |
0.50 |
0.98 |
5,391,246 |
273,360.66 |
| TPIPP |
4.24 |
0.04 |
0.95 |
5,140,953 |
21,610.18 |
| AMATA |
11.60 |
0.10 |
0.87 |
7,562,210 |
87,916.34 |
| BCPG |
11.70 |
0.10 |
0.86 |
2,350,122 |
27,470.05 |
| SCB |
61.25 |
0.50 |
0.82 |
17,385,239 |
1,073,600.25 |
| WHA |
2.56 |
0.02 |
0.79 |
72,179,542 |
183,628.83 |
| MEGA |
33.25 |
0.25 |
0.76 |
700,783 |
23,303.60 |
| TISCO |
68.50 |
0.50 |
0.74 |
6,689,824 |
460,280.62 |
| TOP |
34.75 |
0.25 |
0.72 |
5,698,953 |
195,771.81 |
| DOHOME |
14.20 |
0.10 |
0.71 |
8,851,597 |
125,553.48 |
| KCE |
38.50 |
0.25 |
0.65 |
14,319,898 |
554,474.29 |
| COM7 |
40.00 |
0.25 |
0.63 |
8,273,938 |
325,225.44 |
| BTS |
9.05 |
0.05 |
0.56 |
54,680,356 |
496,346.72 |
| RS |
18.30 |
0.10 |
0.55 |
5,308,070 |
97,334.91 |
| CENTEL |
19.60 |
0.10 |
0.51 |
5,210,470 |
102,712.22 |
| TQM |
115.50 |
0.50 |
0.43 |
1,191,119 |
138,903.81 |
| BCH |
13.60 |
– |
– |
4,661,965 |
63,021.01 |
| BEM |
8.15 |
– |
– |
40,664,969 |
332,657.44 |
| BJC |
32.50 |
– |
– |
2,950,436 |
95,103.95 |
| BPP |
13.30 |
– |
– |
1,354,486 |
17,957.88 |
| CPN |
38.25 |
– |
– |
10,163,648 |
390,729.61 |
| ESSO |
5.95 |
– |
– |
11,600,568 |
68,328.74 |
| GFPT |
11.60 |
– |
– |
1,320,251 |
15,300.24 |
| INTUCH |
52.00 |
– |
– |
5,619,375 |
291,868.41 |
| IRPC |
2.02 |
– |
– |
45,640,965 |
91,839.11 |
| JAS |
2.62 |
– |
– |
16,096,961 |
42,505.88 |
| KTC |
37.00 |
– |
– |
12,161,877 |
447,452.35 |
| OSP |
32.00 |
– |
– |
13,167,725 |
422,064.08 |
| SPRC |
5.55 |
– |
– |
7,286,185 |
40,062.62 |
| CPALL |
58.25 |
-0.25 |
-0.43 |
22,450,875 |
1,302,508.28 |
| CKP |
4.40 |
-0.02 |
-0.45 |
21,517,994 |
94,360.76 |
| EPG |
4.38 |
-0.02 |
-0.45 |
6,298,160 |
28,069.30 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
2,890,297 |
144,735.68 |
| HANA |
49.00 |
-0.25 |
-0.51 |
10,406,174 |
521,833.84 |
| BDMS |
18.10 |
-0.10 |
-0.55 |
32,292,073 |
581,246.65 |
| PTTEP |
77.75 |
-0.50 |
-0.64 |
14,741,045 |
1,140,758.61 |
| MAJOR |
14.00 |
-0.10 |
-0.71 |
5,884,087 |
80,510.77 |
| LH |
6.55 |
-0.05 |
-0.76 |
40,990,236 |
270,530.26 |
| PTT |
32.25 |
-0.25 |
-0.77 |
54,638,942 |
1,745,665.26 |
| GULF |
29.75 |
-0.25 |
-0.83 |
21,624,032 |
639,424.33 |
| TTW |
11.90 |
-0.10 |
-0.83 |
3,528,947 |
42,186.15 |
| ADVANC |
172.00 |
-1.50 |
-0.86 |
5,878,285 |
1,016,031.07 |
| STEC |
10.50 |
-0.10 |
-0.94 |
8,652,045 |
91,167.45 |
| CPF |
25.75 |
-0.25 |
-0.96 |
41,001,903 |
1,054,585.59 |
| PSH |
10.00 |
-0.10 |
-0.99 |
1,159,597 |
11,542.12 |
| WHAUP |
3.88 |
-0.04 |
-1.02 |
5,127,410 |
19,981.15 |
| SAWAD |
46.25 |
-0.50 |
-1.07 |
11,163,836 |
517,665.13 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
238,559,251 |
199,952.23 |
| TMB |
0.81 |
-0.01 |
-1.22 |
153,529,844 |
125,145.51 |
| THANI |
3.20 |
-0.04 |
-1.23 |
27,323,112 |
88,620.11 |
| AWC |
3.10 |
-0.04 |
-1.27 |
39,562,314 |
123,452.90 |
| TU |
15.30 |
-0.20 |
-1.29 |
26,407,879 |
407,336.35 |
| BCP |
14.40 |
-0.20 |
-1.37 |
2,527,298 |
36,458.33 |
| DTAC |
31.25 |
-0.50 |
-1.57 |
5,875,265 |
184,228.42 |
| IVL |
23.20 |
-0.40 |
-1.69 |
48,956,456 |
1,139,225.15 |
| TCAP |
27.00 |
-0.50 |
-1.82 |
5,407,331 |
147,440.97 |
| BH |
92.25 |
-1.75 |
-1.86 |
1,859,101 |
172,735.48 |
| PTTGC |
39.50 |
-0.75 |
-1.86 |
14,684,637 |
581,456.56 |
| ACE |
2.68 |
-0.06 |
-2.19 |
7,852,778 |
21,068.87 |
| BGRIM |
41.25 |
-1.00 |
-2.37 |
7,718,706 |
320,641.85 |
| EGCO |
173.00 |
-5.00 |
-2.81 |
2,884,633 |
502,990.60 |
| EA |
40.50 |
-1.25 |
-2.99 |
6,845,588 |
281,025.37 |
| TRUE |
2.82 |
-0.10 |
-3.42 |
58,856,485 |
168,544.21 |
| GPSC |
54.50 |
-2.00 |
-3.54 |
9,617,228 |
528,871.57 |
| AEONTS |
126.00 |
-6.00 |
-4.55 |
1,795,462 |
229,184.90 |
