สรุป SET100 วันนี้ STA บวกสูงสุด 6.50%

สรุป SET100 วันนี้ STA บวกสูงสุด 6.50%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 32.75 2.00 6.50 57,328,278 1,822,647.60
BANPU 6.50 0.35 5.69 54,597,923 347,633.98
TVO 34.50 1.50 4.55 3,325,663 112,199.56
TKN 10.40 0.45 4.52 16,627,644 168,851.65
CRC 25.75 0.95 3.83 25,874,239 658,259.72
KBANK 73.25 2.50 3.53 25,173,446 1,836,010.49
KKP 37.00 1.25 3.50 5,822,079 215,038.68
AP 6.00 0.20 3.45 8,284,898 48,947.39
MINT 18.40 0.60 3.37 53,288,974 974,058.37
TOA 33.75 1.00 3.05 2,117,703 71,234.95
QH 2.10 0.06 2.94 13,147,208 27,152.03
GLOBAL 18.10 0.50 2.84 8,547,021 154,938.22
PTG 18.20 0.50 2.82 9,577,078 172,659.70
TASCO 14.70 0.40 2.80 14,597,910 212,619.15
CBG 115.50 3.00 2.67 10,254,645 1,172,205.33
PRM 7.80 0.20 2.63 24,116,666 186,954.58
ERW 2.42 0.06 2.54 18,450,069 44,605.37
VGI 6.05 0.15 2.54 32,706,268 197,984.15
CHG 2.46 0.06 2.50 27,609,065 67,149.63
SPALI 16.40 0.40 2.50 2,504,201 40,664.14
HMPRO 13.40 0.30 2.29 37,165,866 488,361.03
PLANB 5.35 0.10 1.90 26,123,011 139,606.84
GUNKUL 2.24 0.04 1.82 12,571,930 27,973.39
SIRI 0.59 0.01 1.72 24,352,668 14,405.07
BBL 91.75 1.50 1.66 7,757,134 713,646.28
JMT 33.00 0.50 1.54 6,815,245 226,399.96
ORI 6.65 0.10 1.53 7,295,679 48,183.36
SCC 339.00 5.00 1.50 4,477,999 1,531,659.55
AOT 54.25 0.75 1.40 24,210,597 1,304,539.53
CK 15.30 0.20 1.32 3,450,106 52,701.95
AAV 1.57 0.02 1.29 12,114,012 18,892.86
BEC 4.72 0.06 1.29 3,046,371 14,225.26
KTB 8.50 0.10 1.19 28,458,726 241,803.22
SGP 8.95 0.10 1.13 519,793 4,619.19
RBF 9.80 0.10 1.03 9,933,315 96,827.87
MTC 51.50 0.50 0.98 5,391,246 273,360.66
TPIPP 4.24 0.04 0.95 5,140,953 21,610.18
AMATA 11.60 0.10 0.87 7,562,210 87,916.34
BCPG 11.70 0.10 0.86 2,350,122 27,470.05
SCB 61.25 0.50 0.82 17,385,239 1,073,600.25
WHA 2.56 0.02 0.79 72,179,542 183,628.83
MEGA 33.25 0.25 0.76 700,783 23,303.60
TISCO 68.50 0.50 0.74 6,689,824 460,280.62
TOP 34.75 0.25 0.72 5,698,953 195,771.81
DOHOME 14.20 0.10 0.71 8,851,597 125,553.48
KCE 38.50 0.25 0.65 14,319,898 554,474.29
COM7 40.00 0.25 0.63 8,273,938 325,225.44
BTS 9.05 0.05 0.56 54,680,356 496,346.72
RS 18.30 0.10 0.55 5,308,070 97,334.91
CENTEL 19.60 0.10 0.51 5,210,470 102,712.22
TQM 115.50 0.50 0.43 1,191,119 138,903.81
BCH 13.60 4,661,965 63,021.01
BEM 8.15 40,664,969 332,657.44
BJC 32.50 2,950,436 95,103.95
BPP 13.30 1,354,486 17,957.88
CPN 38.25 10,163,648 390,729.61
ESSO 5.95 11,600,568 68,328.74
GFPT 11.60 1,320,251 15,300.24
INTUCH 52.00 5,619,375 291,868.41
IRPC 2.02 45,640,965 91,839.11
JAS 2.62 16,096,961 42,505.88
KTC 37.00 12,161,877 447,452.35
OSP 32.00 13,167,725 422,064.08
SPRC 5.55 7,286,185 40,062.62
CPALL 58.25 -0.25 -0.43 22,450,875 1,302,508.28
CKP 4.40 -0.02 -0.45 21,517,994 94,360.76
EPG 4.38 -0.02 -0.45 6,298,160 28,069.30
RATCH 50.00 -0.25 -0.50 2,890,297 144,735.68
HANA 49.00 -0.25 -0.51 10,406,174 521,833.84
BDMS 18.10 -0.10 -0.55 32,292,073 581,246.65
PTTEP 77.75 -0.50 -0.64 14,741,045 1,140,758.61
MAJOR 14.00 -0.10 -0.71 5,884,087 80,510.77
LH 6.55 -0.05 -0.76 40,990,236 270,530.26
PTT 32.25 -0.25 -0.77 54,638,942 1,745,665.26
GULF 29.75 -0.25 -0.83 21,624,032 639,424.33
TTW 11.90 -0.10 -0.83 3,528,947 42,186.15
ADVANC 172.00 -1.50 -0.86 5,878,285 1,016,031.07
STEC 10.50 -0.10 -0.94 8,652,045 91,167.45
CPF 25.75 -0.25 -0.96 41,001,903 1,054,585.59
PSH 10.00 -0.10 -0.99 1,159,597 11,542.12
WHAUP 3.88 -0.04 -1.02 5,127,410 19,981.15
SAWAD 46.25 -0.50 -1.07 11,163,836 517,665.13
SUPER 0.83 -0.01 -1.19 238,559,251 199,952.23
TMB 0.81 -0.01 -1.22 153,529,844 125,145.51
THANI 3.20 -0.04 -1.23 27,323,112 88,620.11
AWC 3.10 -0.04 -1.27 39,562,314 123,452.90
TU 15.30 -0.20 -1.29 26,407,879 407,336.35
BCP 14.40 -0.20 -1.37 2,527,298 36,458.33
DTAC 31.25 -0.50 -1.57 5,875,265 184,228.42
IVL 23.20 -0.40 -1.69 48,956,456 1,139,225.15
TCAP 27.00 -0.50 -1.82 5,407,331 147,440.97
BH 92.25 -1.75 -1.86 1,859,101 172,735.48
PTTGC 39.50 -0.75 -1.86 14,684,637 581,456.56
ACE 2.68 -0.06 -2.19 7,852,778 21,068.87
BGRIM 41.25 -1.00 -2.37 7,718,706 320,641.85
EGCO 173.00 -5.00 -2.81 2,884,633 502,990.60
EA 40.50 -1.25 -2.99 6,845,588 281,025.37
TRUE 2.82 -0.10 -3.42 58,856,485 168,544.21
GPSC 54.50 -2.00 -3.54 9,617,228 528,871.57
AEONTS 126.00 -6.00 -4.55 1,795,462 229,184.90

คำค้น