สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.64%

สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.64%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 15.50 1.10 7.64 55,438,225 839,880.74
STA 34.00 2.00 6.25 55,219,313 1,820,377.03
THANI 3.48 0.16 4.82 109,233,198 377,008.44
STEC 10.10 0.35 3.59 13,812,507 138,347.09
CK 14.80 0.50 3.50 5,190,990 76,589.73
SAWAD 49.75 1.50 3.11 13,332,037 659,105.40
AEONTS 124.50 3.50 2.89 1,395,524 172,101.00
TCAP 27.75 0.75 2.78 7,330,010 200,741.41
GFPT 11.60 0.30 2.65 1,628,278 18,635.80
TKN 11.70 0.30 2.63 12,860,354 148,104.36
AMATA 12.00 0.30 2.56 10,278,583 122,793.24
ACE 2.48 0.06 2.48 11,914,580 29,619.06
BBL 96.00 2.00 2.13 13,427,791 1,288,942.10
EPG 4.86 0.10 2.10 9,550,598 46,158.91
CPN 38.75 0.75 1.97 11,535,833 447,529.29
MTC 54.25 1.00 1.88 8,991,088 485,008.12
PLANB 5.50 0.10 1.85 12,455,654 67,883.07
GULF 28.50 0.50 1.79 23,479,684 670,909.86
TQM 114.50 2.00 1.78 1,327,700 151,613.28
RS 18.50 0.30 1.65 3,457,476 64,005.03
GLOBAL 18.80 0.30 1.62 8,269,294 155,052.70
BCH 14.00 0.20 1.45 1,683,611 23,422.69
HMPRO 14.30 0.20 1.42 39,326,848 554,465.74
DOHOME 15.20 0.20 1.33 11,976,381 182,826.06
IVL 22.90 0.30 1.33 37,907,257 866,030.05
AAV 1.53 0.02 1.32 15,655,776 24,037.22
MINT 17.40 0.20 1.16 59,175,514 1,030,478.51
SCB 66.00 0.75 1.15 13,890,896 915,165.37
PTG 18.70 0.20 1.08 11,141,209 206,969.11
KBANK 75.00 0.75 1.01 15,432,458 1,159,465.13
PSH 10.10 0.10 1.00 383,174 3,864.28
CPF 25.50 0.25 0.99 18,295,095 469,225.38
BCPG 11.50 0.10 0.88 3,293,659 38,011.03
ESSO 6.15 0.05 0.82 18,949,557 117,077.37
AP 6.40 0.05 0.79 14,709,378 93,886.26
JAS 2.62 0.02 0.77 19,452,015 50,556.55
ADVANC 173.00 1.00 0.58 3,682,949 634,414.22
KTB 8.60 0.05 0.58 25,784,567 222,923.19
CENTEL 20.40 0.10 0.49 4,152,315 85,724.29
INTUCH 52.75 0.25 0.48 8,405,780 442,241.08
TPIPP 4.24 0.02 0.47 2,595,306 11,007.43
BH 93.50 0.25 0.27 1,394,586 130,513.28
BDMS 17.70 25,424,803 453,141.53
BEM 8.20 31,485,866 257,425.17
BGRIM 40.50 5,651,949 230,107.93
BPP 13.40 3,030,521 41,045.28
CHG 2.60 15,269,499 39,621.17
IRPC 2.02 28,742,710 58,096.16
KKP 39.25 8,821,399 349,744.88
KTC 38.75 12,576,614 479,502.31
LH 6.50 18,591,725 120,905.71
ORI 6.90 6,325,612 43,912.67
OSP 32.00 6,255,229 199,919.10
PRM 7.85 8,152,390 63,949.65
PTTGC 40.50 13,891,499 566,819.17
RATCH 48.75 2,762,850 134,626.32
SIRI 0.59 11,099,638 6,605.37
SUPER 0.82 170,912,076 141,889.83
TMB 0.82 250,851,736 207,147.34
TVO 34.75 1,323,965 45,811.31
VGI 6.10 6,569,065 40,043.98
WHAUP 4.14 4,233,472 17,546.92
SCC 345.00 -1.00 -0.29 1,986,839 687,364.78
TISCO 70.75 -0.25 -0.35 4,573,589 323,936.70
BEC 4.68 -0.02 -0.43 905,101 4,264.36
CBG 113.00 -0.50 -0.44 4,114,929 467,957.58
CPALL 55.25 -0.25 -0.45 19,500,767 1,076,277.53
CKP 4.28 -0.02 -0.47 26,767,830 116,180.46
SGP 9.05 -0.05 -0.55 2,456,788 22,226.41
BTS 8.90 -0.05 -0.56 36,685,065 326,618.91
COM7 43.00 -0.25 -0.58 3,901,578 167,924.05
EA 39.75 -0.25 -0.62 6,813,995 272,443.64
SPALI 16.10 -0.10 -0.62 946,605 15,267.40
TU 15.60 -0.10 -0.64 15,966,824 249,422.89
BANPU 6.95 -0.05 -0.71 102,316,425 714,878.06
TRUE 2.74 -0.02 -0.72 28,412,560 78,427.99
MAJOR 13.50 -0.10 -0.74 2,343,487 31,768.78
JMT 33.00 -0.25 -0.75 4,994,694 165,878.40
TOA 32.50 -0.25 -0.76 1,400,045 45,932.27
WHA 2.50 -0.02 -0.79 132,249,747 335,524.53
BJC 30.25 -0.25 -0.82 3,303,047 100,249.34
TTW 11.50 -0.10 -0.86 5,319,247 61,401.93
GPSC 53.00 -0.50 -0.93 6,987,078 374,147.10
QH 2.14 -0.02 -0.93 15,491,612 32,973.41
GUNKUL 2.02 -0.02 -0.98 49,593,667 101,009.23
RBF 10.00 -0.10 -0.99 8,252,506 83,305.69
PTTEP 78.50 -1.00 -1.26 11,915,657 942,246.85
BCP 14.70 -0.20 -1.34 2,480,563 36,910.20
EGCO 168.50 -2.50 -1.46 2,353,161 402,440.07
MEGA 33.75 -0.50 -1.46 1,004,473 34,207.80
TOP 33.75 -0.50 -1.46 10,749,600 369,212.57
PTT 31.50 -0.50 -1.56 51,711,968 1,643,656.78
DTAC 31.25 -0.50 -1.57 3,782,769 118,985.18
AWC 2.88 -0.06 -2.04 41,191,902 119,969.11
AOT 53.00 -1.25 -2.30 32,401,667 1,722,399.30
KCE 40.25 -1.00 -2.42 10,903,475 444,241.92
HANA 46.75 -1.25 -2.60 10,290,394 487,652.55
SPRC 5.40 -0.15 -2.70 15,501,052 86,210.51
SCGP 34.25 -1.50 -4.20 192,680,088 6,723,467.40
CRC 26.50 -1.25 -4.50 12,560,909 336,447.55

คำค้น