สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.50 |
1.10 |
7.64 |
55,438,225 |
839,880.74 |
| STA |
34.00 |
2.00 |
6.25 |
55,219,313 |
1,820,377.03 |
| THANI |
3.48 |
0.16 |
4.82 |
109,233,198 |
377,008.44 |
| STEC |
10.10 |
0.35 |
3.59 |
13,812,507 |
138,347.09 |
| CK |
14.80 |
0.50 |
3.50 |
5,190,990 |
76,589.73 |
| SAWAD |
49.75 |
1.50 |
3.11 |
13,332,037 |
659,105.40 |
| AEONTS |
124.50 |
3.50 |
2.89 |
1,395,524 |
172,101.00 |
| TCAP |
27.75 |
0.75 |
2.78 |
7,330,010 |
200,741.41 |
| GFPT |
11.60 |
0.30 |
2.65 |
1,628,278 |
18,635.80 |
| TKN |
11.70 |
0.30 |
2.63 |
12,860,354 |
148,104.36 |
| AMATA |
12.00 |
0.30 |
2.56 |
10,278,583 |
122,793.24 |
| ACE |
2.48 |
0.06 |
2.48 |
11,914,580 |
29,619.06 |
| BBL |
96.00 |
2.00 |
2.13 |
13,427,791 |
1,288,942.10 |
| EPG |
4.86 |
0.10 |
2.10 |
9,550,598 |
46,158.91 |
| CPN |
38.75 |
0.75 |
1.97 |
11,535,833 |
447,529.29 |
| MTC |
54.25 |
1.00 |
1.88 |
8,991,088 |
485,008.12 |
| PLANB |
5.50 |
0.10 |
1.85 |
12,455,654 |
67,883.07 |
| GULF |
28.50 |
0.50 |
1.79 |
23,479,684 |
670,909.86 |
| TQM |
114.50 |
2.00 |
1.78 |
1,327,700 |
151,613.28 |
| RS |
18.50 |
0.30 |
1.65 |
3,457,476 |
64,005.03 |
| GLOBAL |
18.80 |
0.30 |
1.62 |
8,269,294 |
155,052.70 |
| BCH |
14.00 |
0.20 |
1.45 |
1,683,611 |
23,422.69 |
| HMPRO |
14.30 |
0.20 |
1.42 |
39,326,848 |
554,465.74 |
| DOHOME |
15.20 |
0.20 |
1.33 |
11,976,381 |
182,826.06 |
| IVL |
22.90 |
0.30 |
1.33 |
37,907,257 |
866,030.05 |
| AAV |
1.53 |
0.02 |
1.32 |
15,655,776 |
24,037.22 |
| MINT |
17.40 |
0.20 |
1.16 |
59,175,514 |
1,030,478.51 |
| SCB |
66.00 |
0.75 |
1.15 |
13,890,896 |
915,165.37 |
| PTG |
18.70 |
0.20 |
1.08 |
11,141,209 |
206,969.11 |
| KBANK |
75.00 |
0.75 |
1.01 |
15,432,458 |
1,159,465.13 |
| PSH |
10.10 |
0.10 |
1.00 |
383,174 |
3,864.28 |
| CPF |
25.50 |
0.25 |
0.99 |
18,295,095 |
469,225.38 |
| BCPG |
11.50 |
0.10 |
0.88 |
3,293,659 |
38,011.03 |
| ESSO |
6.15 |
0.05 |
0.82 |
18,949,557 |
117,077.37 |
| AP |
6.40 |
0.05 |
0.79 |
14,709,378 |
93,886.26 |
| JAS |
2.62 |
0.02 |
0.77 |
19,452,015 |
50,556.55 |
| ADVANC |
173.00 |
1.00 |
0.58 |
3,682,949 |
634,414.22 |
| KTB |
8.60 |
0.05 |
0.58 |
25,784,567 |
222,923.19 |
| CENTEL |
20.40 |
0.10 |
0.49 |
4,152,315 |
85,724.29 |
| INTUCH |
52.75 |
0.25 |
0.48 |
8,405,780 |
442,241.08 |
| TPIPP |
4.24 |
0.02 |
0.47 |
2,595,306 |
11,007.43 |
| BH |
93.50 |
0.25 |
0.27 |
1,394,586 |
130,513.28 |
| BDMS |
17.70 |
– |
– |
25,424,803 |
453,141.53 |
| BEM |
8.20 |
– |
– |
31,485,866 |
257,425.17 |
| BGRIM |
40.50 |
– |
– |
5,651,949 |
230,107.93 |
| BPP |
13.40 |
– |
– |
3,030,521 |
41,045.28 |
| CHG |
2.60 |
– |
– |
15,269,499 |
39,621.17 |
| IRPC |
2.02 |
– |
– |
28,742,710 |
58,096.16 |
| KKP |
39.25 |
– |
– |
8,821,399 |
349,744.88 |
| KTC |
38.75 |
– |
– |
12,576,614 |
479,502.31 |
| LH |
6.50 |
– |
– |
18,591,725 |
120,905.71 |
| ORI |
6.90 |
– |
– |
6,325,612 |
43,912.67 |
| OSP |
32.00 |
– |
– |
6,255,229 |
199,919.10 |
| PRM |
7.85 |
– |
– |
8,152,390 |
63,949.65 |
| PTTGC |
40.50 |
– |
– |
13,891,499 |
566,819.17 |
| RATCH |
48.75 |
– |
– |
2,762,850 |
134,626.32 |
| SIRI |
0.59 |
– |
– |
11,099,638 |
6,605.37 |
| SUPER |
0.82 |
– |
– |
170,912,076 |
141,889.83 |
| TMB |
0.82 |
– |
– |
250,851,736 |
207,147.34 |
| TVO |
34.75 |
– |
– |
1,323,965 |
45,811.31 |
| VGI |
6.10 |
– |
– |
6,569,065 |
40,043.98 |
| WHAUP |
4.14 |
– |
– |
4,233,472 |
17,546.92 |
| SCC |
345.00 |
-1.00 |
-0.29 |
1,986,839 |
687,364.78 |
| TISCO |
70.75 |
-0.25 |
-0.35 |
4,573,589 |
323,936.70 |
| BEC |
4.68 |
-0.02 |
-0.43 |
905,101 |
4,264.36 |
| CBG |
113.00 |
-0.50 |
-0.44 |
4,114,929 |
467,957.58 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
19,500,767 |
1,076,277.53 |
| CKP |
4.28 |
-0.02 |
-0.47 |
26,767,830 |
116,180.46 |
| SGP |
9.05 |
-0.05 |
-0.55 |
2,456,788 |
22,226.41 |
| BTS |
8.90 |
-0.05 |
-0.56 |
36,685,065 |
326,618.91 |
| COM7 |
43.00 |
-0.25 |
-0.58 |
3,901,578 |
167,924.05 |
| EA |
39.75 |
-0.25 |
-0.62 |
6,813,995 |
272,443.64 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
946,605 |
15,267.40 |
| TU |
15.60 |
-0.10 |
-0.64 |
15,966,824 |
249,422.89 |
| BANPU |
6.95 |
-0.05 |
-0.71 |
102,316,425 |
714,878.06 |
| TRUE |
2.74 |
-0.02 |
-0.72 |
28,412,560 |
78,427.99 |
| MAJOR |
13.50 |
-0.10 |
-0.74 |
2,343,487 |
31,768.78 |
| JMT |
33.00 |
-0.25 |
-0.75 |
4,994,694 |
165,878.40 |
| TOA |
32.50 |
-0.25 |
-0.76 |
1,400,045 |
45,932.27 |
| WHA |
2.50 |
-0.02 |
-0.79 |
132,249,747 |
335,524.53 |
| BJC |
30.25 |
-0.25 |
-0.82 |
3,303,047 |
100,249.34 |
| TTW |
11.50 |
-0.10 |
-0.86 |
5,319,247 |
61,401.93 |
| GPSC |
53.00 |
-0.50 |
-0.93 |
6,987,078 |
374,147.10 |
| QH |
2.14 |
-0.02 |
-0.93 |
15,491,612 |
32,973.41 |
| GUNKUL |
2.02 |
-0.02 |
-0.98 |
49,593,667 |
101,009.23 |
| RBF |
10.00 |
-0.10 |
-0.99 |
8,252,506 |
83,305.69 |
| PTTEP |
78.50 |
-1.00 |
-1.26 |
11,915,657 |
942,246.85 |
| BCP |
14.70 |
-0.20 |
-1.34 |
2,480,563 |
36,910.20 |
| EGCO |
168.50 |
-2.50 |
-1.46 |
2,353,161 |
402,440.07 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
1,004,473 |
34,207.80 |
| TOP |
33.75 |
-0.50 |
-1.46 |
10,749,600 |
369,212.57 |
| PTT |
31.50 |
-0.50 |
-1.56 |
51,711,968 |
1,643,656.78 |
| DTAC |
31.25 |
-0.50 |
-1.57 |
3,782,769 |
118,985.18 |
| AWC |
2.88 |
-0.06 |
-2.04 |
41,191,902 |
119,969.11 |
| AOT |
53.00 |
-1.25 |
-2.30 |
32,401,667 |
1,722,399.30 |
| KCE |
40.25 |
-1.00 |
-2.42 |
10,903,475 |
444,241.92 |
| HANA |
46.75 |
-1.25 |
-2.60 |
10,290,394 |
487,652.55 |
| SPRC |
5.40 |
-0.15 |
-2.70 |
15,501,052 |
86,210.51 |
| SCGP |
34.25 |
-1.50 |
-4.20 |
192,680,088 |
6,723,467.40 |
| CRC |
26.50 |
-1.25 |
-4.50 |
12,560,909 |
336,447.55 |
