สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.76%

สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTC 55.25 2.00 3.76 7,147,856 394,900.15
HANA 45.25 1.25 2.84 7,531,315 339,327.71
AEONTS 129.50 2.50 1.97 905,558 117,861.16
KCE 39.50 0.75 1.94 5,001,830 198,740.64
THANI 3.50 0.06 1.74 45,535,513 162,627.20
MEGA 34.50 0.50 1.47 537,001 18,559.57
SCGP 35.00 0.50 1.45 67,545,913 2,360,954.66
SAWAD 49.50 0.50 1.02 8,459,061 422,800.76
PLANB 5.45 0.05 0.93 2,617,221 14,292.96
TKN 11.00 0.10 0.92 9,401,403 104,645.45
TTW 11.50 0.10 0.88 1,076,306 12,324.44
BCPG 11.60 0.10 0.87 2,677,040 31,165.02
VGI 6.05 0.05 0.83 5,396,606 32,564.51
LH 6.45 0.05 0.78 4,080,192 26,254.27
KTC 39.00 0.25 0.65 5,169,966 204,341.57
PTG 18.90 0.10 0.53 3,131,695 59,175.31
AOT 51.50 0.25 0.49 15,005,454 773,839.84
WHAUP 4.18 0.02 0.48 1,857,500 7,737.24
BCH 13.70 3,407,153 46,999.75
BDMS 17.60 10,918,235 192,753.58
BTS 8.85 20,908,699 185,883.40
CHG 2.54 3,016,114 7,661.94
CKP 4.26 6,686,600 28,479.39
COM7 41.50 2,760,420 115,433.69
CPALL 54.25 11,727,087 638,574.89
CPF 25.50 5,681,204 143,573.04
CRC 26.75 3,026,096 80,984.59
DTAC 31.00 1,080,326 33,728.01
ESSO 6.00 1,915,531 11,552.98
GUNKUL 2.04 3,148,500 6,465.69
HMPRO 14.00 6,612,166 93,055.50
JAS 2.58 6,043,271 15,584.96
PSH 9.90 764,202 7,564.74
QH 2.10 5,017,096 10,531.54
SGP 9.10 283,402 2,588.77
SIRI 0.59 15,594,411 9,194.89
STA 35.00 25,299,622 888,585.95
SUPER 0.82 79,095,411 64,885.53
TQM 114.50 306,974 35,165.58
TVO 34.25 507,013 17,357.70
BH 92.00 -0.25 -0.27 538,969 49,542.63
BEC 4.66 -0.02 -0.43 702,800 3,284.26
INTUCH 52.75 -0.25 -0.47 2,991,175 158,695.97
TPIPP 4.20 -0.02 -0.47 1,224,719 5,173.16
RATCH 46.50 -0.25 -0.53 1,569,411 73,360.27
MINT 16.90 -0.10 -0.59 14,520,712 247,993.15
SPALI 15.90 -0.10 -0.62 667,909 10,614.44
KBANK 76.00 -0.50 -0.65 9,474,540 722,116.40
TU 15.20 -0.10 -0.65 9,685,227 147,428.22
AWC 2.90 -0.02 -0.68 19,425,770 57,071.61
TRUE 2.72 -0.02 -0.73 12,153,465 33,089.06
BPP 13.40 -0.10 -0.74 1,293,727 17,438.44
TOA 32.75 -0.25 -0.76 276,673 9,077.65
OSP 32.00 -0.25 -0.78 1,971,060 63,524.93
PTT 30.75 -0.25 -0.81 22,056,400 679,298.51
AMATA 11.80 -0.10 -0.84 807,234 9,553.09
GFPT 11.40 -0.10 -0.87 807,969 9,206.08
GULF 28.50 -0.25 -0.87 6,875,637 196,482.79
CBG 110.00 -1.00 -0.90 1,980,934 220,101.71
SPRC 5.30 -0.05 -0.93 4,719,637 25,166.77
GPSC 51.50 -0.50 -0.96 1,912,809 99,454.66
EPG 5.00 -0.05 -0.99 4,804,571 24,311.75
CENTEL 19.80 -0.20 -1.00 1,349,563 26,986.70
RS 18.50 -0.20 -1.07 1,453,501 27,050.65
ADVANC 172.50 -2.00 -1.15 1,856,562 321,627.50
TMB 0.82 -0.01 -1.20 191,702,787 157,928.58
BEM 8.10 -0.10 -1.22 11,453,095 93,623.83
BGRIM 39.50 -0.50 -1.25 2,323,128 92,167.24
PRM 7.75 -0.10 -1.27 4,324,330 33,847.45
PTTEP 78.00 -1.00 -1.27 4,374,205 342,706.84
TASCO 15.30 -0.20 -1.29 8,185,037 126,007.75
AAV 1.46 -0.02 -1.35 6,793,606 9,948.23
SCC 341.00 -5.00 -1.45 1,587,877 546,044.82
TOP 34.00 -0.50 -1.45 2,768,191 94,190.47
BANPU 6.60 -0.10 -1.49 46,518,786 312,881.81
RBF 9.95 -0.15 -1.49 2,081,959 20,923.02
MAJOR 13.10 -0.20 -1.50 1,447,617 19,344.71
BBL 96.25 -1.50 -1.53 6,369,860 618,697.39
AP 6.35 -0.10 -1.55 9,688,041 62,496.99
ACE 2.48 -0.04 -1.59 1,949,981 4,866.63
WHA 2.40 -0.04 -1.64 35,544,112 85,841.07
KTB 8.60 -0.15 -1.71 10,898,912 94,507.56
TISCO 70.25 -1.25 -1.75 3,015,814 213,527.18
EGCO 165.50 -3.00 -1.78 999,006 165,820.78
TCAP 27.25 -0.50 -1.80 2,689,699 73,390.56
PTTGC 39.50 -0.75 -1.86 4,424,694 176,406.68
EA 38.50 -0.75 -1.91 3,968,163 154,149.48
CPN 38.00 -0.75 -1.94 3,566,128 136,332.86
DOHOME 14.60 -0.30 -2.01 2,468,028 36,330.79
CK 14.50 -0.30 -2.03 4,222,137 62,812.08
BCP 14.40 -0.30 -2.04 1,332,145 19,440.39
JMT 34.25 -0.75 -2.14 2,996,689 103,970.51
IVL 22.30 -0.50 -2.19 13,554,946 306,663.76
ORI 6.65 -0.15 -2.21 2,791,979 18,805.96
KKP 39.50 -1.00 -2.47 2,472,150 98,726.04
SCB 64.75 -1.75 -2.63 6,130,448 401,542.07
IRPC 2.00 -0.06 -2.91 39,969,041 81,240.16
STEC 9.90 -0.30 -2.94 12,243,349 122,631.74
BJC 28.75 -1.00 -3.36 3,235,662 94,459.27
GLOBAL 16.10 -1.10 -6.40 16,608,506 272,732.56

คำค้น