สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
55.25 |
2.00 |
3.76 |
7,147,856 |
394,900.15 |
| HANA |
45.25 |
1.25 |
2.84 |
7,531,315 |
339,327.71 |
| AEONTS |
129.50 |
2.50 |
1.97 |
905,558 |
117,861.16 |
| KCE |
39.50 |
0.75 |
1.94 |
5,001,830 |
198,740.64 |
| THANI |
3.50 |
0.06 |
1.74 |
45,535,513 |
162,627.20 |
| MEGA |
34.50 |
0.50 |
1.47 |
537,001 |
18,559.57 |
| SCGP |
35.00 |
0.50 |
1.45 |
67,545,913 |
2,360,954.66 |
| SAWAD |
49.50 |
0.50 |
1.02 |
8,459,061 |
422,800.76 |
| PLANB |
5.45 |
0.05 |
0.93 |
2,617,221 |
14,292.96 |
| TKN |
11.00 |
0.10 |
0.92 |
9,401,403 |
104,645.45 |
| TTW |
11.50 |
0.10 |
0.88 |
1,076,306 |
12,324.44 |
| BCPG |
11.60 |
0.10 |
0.87 |
2,677,040 |
31,165.02 |
| VGI |
6.05 |
0.05 |
0.83 |
5,396,606 |
32,564.51 |
| LH |
6.45 |
0.05 |
0.78 |
4,080,192 |
26,254.27 |
| KTC |
39.00 |
0.25 |
0.65 |
5,169,966 |
204,341.57 |
| PTG |
18.90 |
0.10 |
0.53 |
3,131,695 |
59,175.31 |
| AOT |
51.50 |
0.25 |
0.49 |
15,005,454 |
773,839.84 |
| WHAUP |
4.18 |
0.02 |
0.48 |
1,857,500 |
7,737.24 |
| BCH |
13.70 |
– |
– |
3,407,153 |
46,999.75 |
| BDMS |
17.60 |
– |
– |
10,918,235 |
192,753.58 |
| BTS |
8.85 |
– |
– |
20,908,699 |
185,883.40 |
| CHG |
2.54 |
– |
– |
3,016,114 |
7,661.94 |
| CKP |
4.26 |
– |
– |
6,686,600 |
28,479.39 |
| COM7 |
41.50 |
– |
– |
2,760,420 |
115,433.69 |
| CPALL |
54.25 |
– |
– |
11,727,087 |
638,574.89 |
| CPF |
25.50 |
– |
– |
5,681,204 |
143,573.04 |
| CRC |
26.75 |
– |
– |
3,026,096 |
80,984.59 |
| DTAC |
31.00 |
– |
– |
1,080,326 |
33,728.01 |
| ESSO |
6.00 |
– |
– |
1,915,531 |
11,552.98 |
| GUNKUL |
2.04 |
– |
– |
3,148,500 |
6,465.69 |
| HMPRO |
14.00 |
– |
– |
6,612,166 |
93,055.50 |
| JAS |
2.58 |
– |
– |
6,043,271 |
15,584.96 |
| PSH |
9.90 |
– |
– |
764,202 |
7,564.74 |
| QH |
2.10 |
– |
– |
5,017,096 |
10,531.54 |
| SGP |
9.10 |
– |
– |
283,402 |
2,588.77 |
| SIRI |
0.59 |
– |
– |
15,594,411 |
9,194.89 |
| STA |
35.00 |
– |
– |
25,299,622 |
888,585.95 |
| SUPER |
0.82 |
– |
– |
79,095,411 |
64,885.53 |
| TQM |
114.50 |
– |
– |
306,974 |
35,165.58 |
| TVO |
34.25 |
– |
– |
507,013 |
17,357.70 |
| BH |
92.00 |
-0.25 |
-0.27 |
538,969 |
49,542.63 |
| BEC |
4.66 |
-0.02 |
-0.43 |
702,800 |
3,284.26 |
| INTUCH |
52.75 |
-0.25 |
-0.47 |
2,991,175 |
158,695.97 |
| TPIPP |
4.20 |
-0.02 |
-0.47 |
1,224,719 |
5,173.16 |
| RATCH |
46.50 |
-0.25 |
-0.53 |
1,569,411 |
73,360.27 |
| MINT |
16.90 |
-0.10 |
-0.59 |
14,520,712 |
247,993.15 |
| SPALI |
15.90 |
-0.10 |
-0.62 |
667,909 |
10,614.44 |
| KBANK |
76.00 |
-0.50 |
-0.65 |
9,474,540 |
722,116.40 |
| TU |
15.20 |
-0.10 |
-0.65 |
9,685,227 |
147,428.22 |
| AWC |
2.90 |
-0.02 |
-0.68 |
19,425,770 |
57,071.61 |
| TRUE |
2.72 |
-0.02 |
-0.73 |
12,153,465 |
33,089.06 |
| BPP |
13.40 |
-0.10 |
-0.74 |
1,293,727 |
17,438.44 |
| TOA |
32.75 |
-0.25 |
-0.76 |
276,673 |
9,077.65 |
| OSP |
32.00 |
-0.25 |
-0.78 |
1,971,060 |
63,524.93 |
| PTT |
30.75 |
-0.25 |
-0.81 |
22,056,400 |
679,298.51 |
| AMATA |
11.80 |
-0.10 |
-0.84 |
807,234 |
9,553.09 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
807,969 |
9,206.08 |
| GULF |
28.50 |
-0.25 |
-0.87 |
6,875,637 |
196,482.79 |
| CBG |
110.00 |
-1.00 |
-0.90 |
1,980,934 |
220,101.71 |
| SPRC |
5.30 |
-0.05 |
-0.93 |
4,719,637 |
25,166.77 |
| GPSC |
51.50 |
-0.50 |
-0.96 |
1,912,809 |
99,454.66 |
| EPG |
5.00 |
-0.05 |
-0.99 |
4,804,571 |
24,311.75 |
| CENTEL |
19.80 |
-0.20 |
-1.00 |
1,349,563 |
26,986.70 |
| RS |
18.50 |
-0.20 |
-1.07 |
1,453,501 |
27,050.65 |
| ADVANC |
172.50 |
-2.00 |
-1.15 |
1,856,562 |
321,627.50 |
| TMB |
0.82 |
-0.01 |
-1.20 |
191,702,787 |
157,928.58 |
| BEM |
8.10 |
-0.10 |
-1.22 |
11,453,095 |
93,623.83 |
| BGRIM |
39.50 |
-0.50 |
-1.25 |
2,323,128 |
92,167.24 |
| PRM |
7.75 |
-0.10 |
-1.27 |
4,324,330 |
33,847.45 |
| PTTEP |
78.00 |
-1.00 |
-1.27 |
4,374,205 |
342,706.84 |
| TASCO |
15.30 |
-0.20 |
-1.29 |
8,185,037 |
126,007.75 |
| AAV |
1.46 |
-0.02 |
-1.35 |
6,793,606 |
9,948.23 |
| SCC |
341.00 |
-5.00 |
-1.45 |
1,587,877 |
546,044.82 |
| TOP |
34.00 |
-0.50 |
-1.45 |
2,768,191 |
94,190.47 |
| BANPU |
6.60 |
-0.10 |
-1.49 |
46,518,786 |
312,881.81 |
| RBF |
9.95 |
-0.15 |
-1.49 |
2,081,959 |
20,923.02 |
| MAJOR |
13.10 |
-0.20 |
-1.50 |
1,447,617 |
19,344.71 |
| BBL |
96.25 |
-1.50 |
-1.53 |
6,369,860 |
618,697.39 |
| AP |
6.35 |
-0.10 |
-1.55 |
9,688,041 |
62,496.99 |
| ACE |
2.48 |
-0.04 |
-1.59 |
1,949,981 |
4,866.63 |
| WHA |
2.40 |
-0.04 |
-1.64 |
35,544,112 |
85,841.07 |
| KTB |
8.60 |
-0.15 |
-1.71 |
10,898,912 |
94,507.56 |
| TISCO |
70.25 |
-1.25 |
-1.75 |
3,015,814 |
213,527.18 |
| EGCO |
165.50 |
-3.00 |
-1.78 |
999,006 |
165,820.78 |
| TCAP |
27.25 |
-0.50 |
-1.80 |
2,689,699 |
73,390.56 |
| PTTGC |
39.50 |
-0.75 |
-1.86 |
4,424,694 |
176,406.68 |
| EA |
38.50 |
-0.75 |
-1.91 |
3,968,163 |
154,149.48 |
| CPN |
38.00 |
-0.75 |
-1.94 |
3,566,128 |
136,332.86 |
| DOHOME |
14.60 |
-0.30 |
-2.01 |
2,468,028 |
36,330.79 |
| CK |
14.50 |
-0.30 |
-2.03 |
4,222,137 |
62,812.08 |
| BCP |
14.40 |
-0.30 |
-2.04 |
1,332,145 |
19,440.39 |
| JMT |
34.25 |
-0.75 |
-2.14 |
2,996,689 |
103,970.51 |
| IVL |
22.30 |
-0.50 |
-2.19 |
13,554,946 |
306,663.76 |
| ORI |
6.65 |
-0.15 |
-2.21 |
2,791,979 |
18,805.96 |
| KKP |
39.50 |
-1.00 |
-2.47 |
2,472,150 |
98,726.04 |
| SCB |
64.75 |
-1.75 |
-2.63 |
6,130,448 |
401,542.07 |
| IRPC |
2.00 |
-0.06 |
-2.91 |
39,969,041 |
81,240.16 |
| STEC |
9.90 |
-0.30 |
-2.94 |
12,243,349 |
122,631.74 |
| BJC |
28.75 |
-1.00 |
-3.36 |
3,235,662 |
94,459.27 |
| GLOBAL |
16.10 |
-1.10 |
-6.40 |
16,608,506 |
272,732.56 |
