สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 7.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.86 |
0.34 |
7.52 |
50,259,278 |
239,184.21 |
| SPRC |
5.40 |
0.30 |
5.88 |
13,940,805 |
74,058.82 |
| PTTGC |
41.25 |
2.25 |
5.77 |
8,854,193 |
359,750.88 |
| BGRIM |
41.50 |
2.00 |
5.06 |
6,477,378 |
263,436.35 |
| ESSO |
6.25 |
0.30 |
5.04 |
10,387,359 |
63,887.73 |
| IVL |
23.50 |
1.10 |
4.91 |
29,789,934 |
690,051.55 |
| EA |
40.25 |
1.75 |
4.55 |
7,153,337 |
284,946.70 |
| PTT |
32.25 |
1.25 |
4.03 |
33,113,498 |
1,051,030.16 |
| KCE |
40.00 |
1.50 |
3.90 |
4,556,553 |
178,331.28 |
| PTG |
19.30 |
0.70 |
3.76 |
11,851,736 |
226,522.87 |
| SUPER |
0.87 |
0.03 |
3.57 |
288,424,939 |
248,617.43 |
| HANA |
43.75 |
1.50 |
3.55 |
5,460,237 |
235,198.91 |
| BCP |
15.10 |
0.50 |
3.42 |
1,748,174 |
26,181.51 |
| GPSC |
53.50 |
1.75 |
3.38 |
6,358,146 |
336,368.69 |
| ACE |
2.46 |
0.08 |
3.36 |
5,895,348 |
14,333.94 |
| TOA |
33.50 |
1.00 |
3.08 |
626,609 |
20,725.22 |
| IRPC |
2.08 |
0.06 |
2.97 |
49,846,238 |
103,102.31 |
| EPG |
5.25 |
0.15 |
2.94 |
13,864,561 |
72,244.08 |
| TOP |
35.25 |
1.00 |
2.92 |
7,860,145 |
275,112.65 |
| GFPT |
11.40 |
0.30 |
2.70 |
895,500 |
10,140.88 |
| COM7 |
42.00 |
1.00 |
2.44 |
2,442,312 |
102,430.89 |
| TMB |
0.84 |
0.02 |
2.44 |
59,908,224 |
49,763.13 |
| MAJOR |
13.20 |
0.30 |
2.33 |
2,307,775 |
30,275.18 |
| MINT |
17.60 |
0.40 |
2.33 |
17,456,458 |
305,988.30 |
| AAV |
1.50 |
0.03 |
2.04 |
8,120,148 |
12,205.23 |
| CK |
15.60 |
0.30 |
1.96 |
4,344,120 |
67,554.70 |
| CPF |
26.00 |
0.50 |
1.96 |
22,105,257 |
575,009.21 |
| PRM |
7.90 |
0.15 |
1.94 |
4,356,652 |
34,299.28 |
| GUNKUL |
2.12 |
0.04 |
1.92 |
25,881,914 |
54,359.06 |
| KTC |
40.25 |
0.75 |
1.90 |
2,662,355 |
106,168.15 |
| TKN |
11.10 |
0.20 |
1.83 |
3,221,113 |
35,649.16 |
| CBG |
112.50 |
2.00 |
1.81 |
1,589,696 |
178,066.52 |
| GULF |
29.25 |
0.50 |
1.74 |
8,259,262 |
240,724.81 |
| BEC |
4.70 |
0.08 |
1.73 |
455,902 |
2,140.03 |
| SIRI |
0.59 |
0.01 |
1.72 |
7,573,375 |
4,444.83 |
| BJC |
29.75 |
0.50 |
1.71 |
1,309,130 |
38,806.85 |
| THANI |
3.64 |
0.06 |
1.68 |
37,068,277 |
134,953.28 |
| BCPG |
12.30 |
0.20 |
1.65 |
8,696,779 |
106,259.36 |
| PTTEP |
79.25 |
1.25 |
1.60 |
6,582,073 |
521,166.93 |
| RATCH |
47.50 |
0.75 |
1.60 |
3,713,361 |
176,328.81 |
| LH |
6.55 |
0.10 |
1.55 |
6,364,484 |
41,401.55 |
| JAS |
2.64 |
0.04 |
1.54 |
10,767,105 |
28,152.78 |
| OSP |
33.00 |
0.50 |
1.54 |
4,762,384 |
156,748.86 |
| VGI |
6.60 |
0.10 |
1.54 |
15,653,578 |
101,125.38 |
| SAWAD |
51.50 |
0.75 |
1.48 |
9,443,059 |
484,901.18 |
| SCC |
342.00 |
5.00 |
1.48 |
1,067,641 |
363,034.62 |
| TRUE |
2.76 |
0.04 |
1.47 |
13,259,126 |
36,304.97 |
| HMPRO |
14.30 |
0.20 |
1.42 |
10,433,266 |
148,657.34 |
| CPALL |
55.00 |
0.75 |
1.38 |
17,435,325 |
953,734.57 |
| DOHOME |
14.90 |
0.20 |
1.36 |
4,843,078 |
71,821.81 |
| KBANK |
77.50 |
1.00 |
1.31 |
11,133,510 |
861,619.30 |
| GLOBAL |
16.50 |
0.20 |
1.23 |
4,863,487 |
79,804.78 |
| EGCO |
169.50 |
2.00 |
1.19 |
1,087,937 |
184,537.39 |
| KTB |
8.75 |
0.10 |
1.16 |
5,263,363 |
45,996.34 |
| BBL |
99.00 |
1.00 |
1.02 |
5,219,796 |
515,429.84 |
| PSH |
9.90 |
0.10 |
1.02 |
840,160 |
8,249.11 |
| RBF |
10.00 |
0.10 |
1.01 |
2,463,304 |
24,672.66 |
| CENTEL |
20.60 |
0.20 |
0.98 |
2,441,862 |
50,490.10 |
| STEC |
10.50 |
0.10 |
0.96 |
3,284,911 |
34,589.69 |
| AOT |
53.25 |
0.50 |
0.95 |
7,621,912 |
405,754.28 |
| TPIPP |
4.24 |
0.04 |
0.95 |
3,487,412 |
14,758.51 |
| CRC |
26.75 |
0.25 |
0.94 |
3,084,904 |
82,557.14 |
| TCAP |
27.75 |
0.25 |
0.91 |
2,034,061 |
56,776.47 |
| TTW |
11.90 |
0.10 |
0.85 |
691,472 |
8,245.57 |
| AMATA |
12.00 |
0.10 |
0.84 |
3,715,046 |
44,689.92 |
| WHA |
2.44 |
0.02 |
0.83 |
25,875,993 |
62,987.37 |
| DTAC |
30.75 |
0.25 |
0.82 |
2,351,496 |
72,637.55 |
| AP |
6.40 |
0.05 |
0.79 |
4,586,741 |
29,357.43 |
| SCB |
65.25 |
0.50 |
0.77 |
5,254,348 |
342,291.62 |
| BPP |
13.50 |
0.10 |
0.75 |
744,570 |
9,981.10 |
| STA |
33.75 |
0.25 |
0.75 |
11,594,297 |
393,544.98 |
| JMT |
34.50 |
0.25 |
0.73 |
3,977,286 |
137,827.55 |
| TASCO |
15.80 |
0.10 |
0.64 |
17,408,431 |
274,578.61 |
| BEM |
8.35 |
0.05 |
0.60 |
8,950,521 |
74,709.15 |
| BTS |
9.05 |
0.05 |
0.56 |
20,308,485 |
183,540.39 |
| BH |
91.75 |
0.25 |
0.27 |
581,742 |
53,637.49 |
| ADVANC |
171.00 |
– |
– |
3,152,702 |
538,579.44 |
| BCH |
13.70 |
– |
– |
2,425,625 |
33,127.01 |
| BDMS |
17.50 |
– |
– |
10,599,059 |
186,113.25 |
| CHG |
2.50 |
– |
– |
6,167,700 |
15,400.42 |
| INTUCH |
53.50 |
– |
– |
2,664,325 |
142,136.78 |
| MEGA |
34.50 |
– |
– |
319,210 |
11,067.93 |
| RS |
18.70 |
– |
– |
419,160 |
7,834.04 |
| SCGP |
35.00 |
– |
– |
21,569,799 |
756,725.44 |
| TQM |
115.00 |
– |
– |
193,218 |
22,380.74 |
| SGP |
9.50 |
-0.05 |
-0.52 |
1,785,086 |
16,931.23 |
| KKP |
40.75 |
-0.25 |
-0.61 |
2,192,131 |
90,028.71 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
763,600 |
12,065.77 |
| CPN |
38.25 |
-0.25 |
-0.65 |
2,240,199 |
85,854.33 |
| TU |
15.00 |
-0.10 |
-0.66 |
25,056,863 |
376,106.97 |
| BANPU |
7.00 |
-0.05 |
-0.71 |
55,364,705 |
388,531.33 |
| AEONTS |
135.00 |
-1.00 |
-0.74 |
724,526 |
98,329.24 |
| ORI |
6.70 |
-0.05 |
-0.74 |
3,046,032 |
20,529.93 |
| MTC |
56.25 |
-0.50 |
-0.88 |
3,154,695 |
177,155.12 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
6,091,745 |
34,390.95 |
| WHAUP |
4.30 |
-0.04 |
-0.92 |
3,667,921 |
15,805.34 |
| QH |
2.08 |
-0.02 |
-0.95 |
5,730,247 |
12,030.62 |
| TISCO |
72.00 |
-1.00 |
-1.37 |
2,674,135 |
193,797.98 |
| TVO |
33.50 |
-0.50 |
-1.47 |
1,620,851 |
54,822.62 |
| AWC |
3.12 |
-0.08 |
-2.50 |
48,907,936 |
152,604.39 |
