สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 7.52%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 7.52%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 4.86 0.34 7.52 50,259,278 239,184.21
SPRC 5.40 0.30 5.88 13,940,805 74,058.82
PTTGC 41.25 2.25 5.77 8,854,193 359,750.88
BGRIM 41.50 2.00 5.06 6,477,378 263,436.35
ESSO 6.25 0.30 5.04 10,387,359 63,887.73
IVL 23.50 1.10 4.91 29,789,934 690,051.55
EA 40.25 1.75 4.55 7,153,337 284,946.70
PTT 32.25 1.25 4.03 33,113,498 1,051,030.16
KCE 40.00 1.50 3.90 4,556,553 178,331.28
PTG 19.30 0.70 3.76 11,851,736 226,522.87
SUPER 0.87 0.03 3.57 288,424,939 248,617.43
HANA 43.75 1.50 3.55 5,460,237 235,198.91
BCP 15.10 0.50 3.42 1,748,174 26,181.51
GPSC 53.50 1.75 3.38 6,358,146 336,368.69
ACE 2.46 0.08 3.36 5,895,348 14,333.94
TOA 33.50 1.00 3.08 626,609 20,725.22
IRPC 2.08 0.06 2.97 49,846,238 103,102.31
EPG 5.25 0.15 2.94 13,864,561 72,244.08
TOP 35.25 1.00 2.92 7,860,145 275,112.65
GFPT 11.40 0.30 2.70 895,500 10,140.88
COM7 42.00 1.00 2.44 2,442,312 102,430.89
TMB 0.84 0.02 2.44 59,908,224 49,763.13
MAJOR 13.20 0.30 2.33 2,307,775 30,275.18
MINT 17.60 0.40 2.33 17,456,458 305,988.30
AAV 1.50 0.03 2.04 8,120,148 12,205.23
CK 15.60 0.30 1.96 4,344,120 67,554.70
CPF 26.00 0.50 1.96 22,105,257 575,009.21
PRM 7.90 0.15 1.94 4,356,652 34,299.28
GUNKUL 2.12 0.04 1.92 25,881,914 54,359.06
KTC 40.25 0.75 1.90 2,662,355 106,168.15
TKN 11.10 0.20 1.83 3,221,113 35,649.16
CBG 112.50 2.00 1.81 1,589,696 178,066.52
GULF 29.25 0.50 1.74 8,259,262 240,724.81
BEC 4.70 0.08 1.73 455,902 2,140.03
SIRI 0.59 0.01 1.72 7,573,375 4,444.83
BJC 29.75 0.50 1.71 1,309,130 38,806.85
THANI 3.64 0.06 1.68 37,068,277 134,953.28
BCPG 12.30 0.20 1.65 8,696,779 106,259.36
PTTEP 79.25 1.25 1.60 6,582,073 521,166.93
RATCH 47.50 0.75 1.60 3,713,361 176,328.81
LH 6.55 0.10 1.55 6,364,484 41,401.55
JAS 2.64 0.04 1.54 10,767,105 28,152.78
OSP 33.00 0.50 1.54 4,762,384 156,748.86
VGI 6.60 0.10 1.54 15,653,578 101,125.38
SAWAD 51.50 0.75 1.48 9,443,059 484,901.18
SCC 342.00 5.00 1.48 1,067,641 363,034.62
TRUE 2.76 0.04 1.47 13,259,126 36,304.97
HMPRO 14.30 0.20 1.42 10,433,266 148,657.34
CPALL 55.00 0.75 1.38 17,435,325 953,734.57
DOHOME 14.90 0.20 1.36 4,843,078 71,821.81
KBANK 77.50 1.00 1.31 11,133,510 861,619.30
GLOBAL 16.50 0.20 1.23 4,863,487 79,804.78
EGCO 169.50 2.00 1.19 1,087,937 184,537.39
KTB 8.75 0.10 1.16 5,263,363 45,996.34
BBL 99.00 1.00 1.02 5,219,796 515,429.84
PSH 9.90 0.10 1.02 840,160 8,249.11
RBF 10.00 0.10 1.01 2,463,304 24,672.66
CENTEL 20.60 0.20 0.98 2,441,862 50,490.10
STEC 10.50 0.10 0.96 3,284,911 34,589.69
AOT 53.25 0.50 0.95 7,621,912 405,754.28
TPIPP 4.24 0.04 0.95 3,487,412 14,758.51
CRC 26.75 0.25 0.94 3,084,904 82,557.14
TCAP 27.75 0.25 0.91 2,034,061 56,776.47
TTW 11.90 0.10 0.85 691,472 8,245.57
AMATA 12.00 0.10 0.84 3,715,046 44,689.92
WHA 2.44 0.02 0.83 25,875,993 62,987.37
DTAC 30.75 0.25 0.82 2,351,496 72,637.55
AP 6.40 0.05 0.79 4,586,741 29,357.43
SCB 65.25 0.50 0.77 5,254,348 342,291.62
BPP 13.50 0.10 0.75 744,570 9,981.10
STA 33.75 0.25 0.75 11,594,297 393,544.98
JMT 34.50 0.25 0.73 3,977,286 137,827.55
TASCO 15.80 0.10 0.64 17,408,431 274,578.61
BEM 8.35 0.05 0.60 8,950,521 74,709.15
BTS 9.05 0.05 0.56 20,308,485 183,540.39
BH 91.75 0.25 0.27 581,742 53,637.49
ADVANC 171.00 3,152,702 538,579.44
BCH 13.70 2,425,625 33,127.01
BDMS 17.50 10,599,059 186,113.25
CHG 2.50 6,167,700 15,400.42
INTUCH 53.50 2,664,325 142,136.78
MEGA 34.50 319,210 11,067.93
RS 18.70 419,160 7,834.04
SCGP 35.00 21,569,799 756,725.44
TQM 115.00 193,218 22,380.74
SGP 9.50 -0.05 -0.52 1,785,086 16,931.23
KKP 40.75 -0.25 -0.61 2,192,131 90,028.71
SPALI 15.80 -0.10 -0.63 763,600 12,065.77
CPN 38.25 -0.25 -0.65 2,240,199 85,854.33
TU 15.00 -0.10 -0.66 25,056,863 376,106.97
BANPU 7.00 -0.05 -0.71 55,364,705 388,531.33
AEONTS 135.00 -1.00 -0.74 724,526 98,329.24
ORI 6.70 -0.05 -0.74 3,046,032 20,529.93
MTC 56.25 -0.50 -0.88 3,154,695 177,155.12
PLANB 5.60 -0.05 -0.88 6,091,745 34,390.95
WHAUP 4.30 -0.04 -0.92 3,667,921 15,805.34
QH 2.08 -0.02 -0.95 5,730,247 12,030.62
TISCO 72.00 -1.00 -1.37 2,674,135 193,797.98
TVO 33.50 -0.50 -1.47 1,620,851 54,822.62
AWC 3.12 -0.08 -2.50 48,907,936 152,604.39

คำค้น