สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.83%

สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 63.50 3.50 5.83 57,514,892 3,648,723.50
BBL 106.50 5.00 4.93 20,310,780 2,106,682.66
ACE 2.84 0.12 4.41 42,905,019 122,270.35
TQM 125.50 5.00 4.15 2,697,243 336,480.90
TMB 0.92 0.03 3.37 622,459,992 564,833.95
SCB 70.00 2.25 3.32 27,953,441 1,945,326.43
GULF 32.25 1.00 3.20 104,429,605 3,398,265.04
KTB 9.15 0.25 2.81 70,226,678 633,093.45
TU 15.90 0.40 2.58 96,501,634 1,538,202.70
KBANK 80.25 1.75 2.23 52,528,879 4,174,717.21
ORI 6.95 0.15 2.21 15,092,712 105,723.26
GUNKUL 2.22 0.04 1.83 28,371,942 62,364.24
AP 6.55 0.10 1.55 30,614,364 202,436.12
AAV 1.57 0.02 1.29 29,003,628 45,525.74
KTC 41.50 0.50 1.22 6,165,640 254,109.21
BGRIM 46.00 0.50 1.10 33,832,000 1,578,555.00
CKP 5.05 0.05 1.00 47,113,198 242,121.90
PSH 10.30 0.10 0.98 303,843 3,124.10
HMPRO 14.20 0.10 0.71 32,047,611 455,617.02
TOP 37.00 0.25 0.68 13,722,308 509,585.90
PTTGC 44.50 0.25 0.56 31,700,042 1,408,756.35
RATCH 51.50 0.25 0.49 6,430,532 332,332.12
CPALL 59.25 0.25 0.42 35,631,242 2,104,181.84
BCPG 12.80 8,430,582 108,351.66
JMT 34.25 7,274,378 248,118.98
KKP 41.75 5,396,723 224,796.13
MINT 17.90 33,864,422 609,233.76
PTT 34.00 60,028,803 2,033,191.04
PTTEP 82.75 11,978,429 993,285.75
QH 2.12 17,060,576 36,445.47
SCC 350.00 3,337,083 1,168,594.34
SIRI 0.61 63,526,216 39,003.36
SUPER 0.87 266,363,762 232,758.86
TCAP 28.50 9,727,289 276,197.81
VGI 6.50 45,871,610 298,947.99
BH 93.75 -0.25 -0.27 2,218,216 207,462.85
CBG 119.50 -0.50 -0.42 4,853,480 583,671.08
CENTEL 21.00 -0.10 -0.47 3,238,517 68,030.38
SAWAD 52.75 -0.25 -0.47 9,858,130 520,888.99
TPIPP 4.26 -0.02 -0.47 13,045,844 55,198.12
BTS 9.30 -0.05 -0.53 42,166,878 393,745.18
EA 43.25 -0.25 -0.57 18,448,906 801,695.85
AWC 3.24 -0.02 -0.61 70,342,056 228,153.88
TISCO 73.25 -0.50 -0.68 7,254,924 529,548.93
BANPU 6.85 -0.05 -0.72 58,296,436 402,303.07
BPP 13.70 -0.10 -0.72 7,569,999 104,879.55
LH 6.70 -0.05 -0.74 42,265,888 282,883.67
WHA 2.48 -0.02 -0.80 163,187,656 407,824.70
AMATA 12.10 -0.10 -0.82 10,753,696 130,301.38
STEC 10.90 -0.10 -0.91 11,781,336 129,937.67
CRC 27.00 -0.25 -0.92 13,938,291 383,050.20
PTG 19.20 -0.20 -1.03 9,111,886 175,100.75
SGP 9.35 -0.10 -1.06 1,979,982 18,545.23
BDMS 18.10 -0.20 -1.09 36,936,399 664,407.60
SPALI 16.00 -0.20 -1.23 1,760,895 28,316.58
CK 15.80 -0.20 -1.25 10,927,379 172,577.58
CPN 39.50 -0.50 -1.25 16,476,958 656,748.17
BEC 4.64 -0.06 -1.28 1,120,266 5,216.63
MTC 55.50 -0.75 -1.33 4,952,970 275,361.29
TRUE 2.90 -0.04 -1.36 43,392,662 125,829.54
OSP 35.25 -0.50 -1.40 9,360,246 330,311.34
SCGP 35.00 -0.50 -1.41 24,631,970 866,256.03
BCH 13.70 -0.20 -1.44 6,630,540 90,758.93
JAS 2.74 -0.04 -1.44 18,668,199 51,689.72
TVO 33.25 -0.50 -1.48 2,970,591 98,837.45
RBF 9.75 -0.15 -1.52 19,177,788 187,519.67
CHG 2.52 -0.04 -1.56 15,833,339 39,990.60
ESSO 6.30 -0.10 -1.56 10,829,600 68,543.83
TTW 12.10 -0.20 -1.63 3,237,518 39,546.44
BEM 8.55 -0.15 -1.72 31,896,684 272,600.41
AOT 55.75 -1.00 -1.76 30,365,737 1,694,866.42
COM7 41.75 -0.75 -1.76 6,612,399 277,537.62
PLANB 5.45 -0.10 -1.80 18,053,630 99,685.25
TKN 10.80 -0.20 -1.82 6,721,716 73,145.87
INTUCH 53.75 -1.00 -1.83 8,867,217 478,219.34
CPF 26.50 -0.50 -1.85 50,848,442 1,352,934.74
IRPC 2.12 -0.04 -1.85 105,149,349 222,489.69
IVL 25.25 -0.50 -1.94 56,283,847 1,429,687.14
BCP 15.10 -0.30 -1.95 3,541,459 53,812.05
DOHOME 14.30 -0.30 -2.05 10,346,887 148,845.76
STA 33.50 -0.75 -2.19 24,660,421 829,878.29
MAJOR 13.30 -0.30 -2.21 589,639 7,898.14
WHAUP 4.24 -0.10 -2.30 5,422,403 23,362.67
TASCO 16.30 -0.40 -2.40 116,447,951 1,927,445.94
GFPT 11.40 -0.30 -2.56 1,092,313 12,561.06
AEONTS 129.00 -3.50 -2.64 1,265,303 163,594.19
EPG 5.25 -0.15 -2.78 5,694,500 30,251.10
ADVANC 174.00 -5.00 -2.79 8,089,819 1,418,481.37
MEGA 34.25 -1.00 -2.84 2,461,150 85,507.39
TOA 33.50 -1.00 -2.90 1,508,627 51,443.64
BJC 31.25 -1.00 -3.10 8,802,398 278,750.82
RS 18.30 -0.60 -3.17 6,964,865 127,872.05
EGCO 178.00 -6.00 -3.26 5,690,458 1,025,977.93
THANI 3.46 -0.12 -3.35 47,856,441 167,559.21
SPRC 5.55 -0.20 -3.48 11,101,660 62,576.96
DTAC 31.75 -1.25 -3.79 6,450,165 207,141.29
GLOBAL 16.20 -0.70 -4.14 11,891,458 194,656.65
KCE 39.00 -1.75 -4.29 22,625,385 896,808.53
PRM 7.65 -0.35 -4.38 24,080,820 187,947.05
HANA 41.50 -3.50 -7.78 20,322,598 871,333.49

คำค้น