สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
63.50 |
3.50 |
5.83 |
57,514,892 |
3,648,723.50 |
| BBL |
106.50 |
5.00 |
4.93 |
20,310,780 |
2,106,682.66 |
| ACE |
2.84 |
0.12 |
4.41 |
42,905,019 |
122,270.35 |
| TQM |
125.50 |
5.00 |
4.15 |
2,697,243 |
336,480.90 |
| TMB |
0.92 |
0.03 |
3.37 |
622,459,992 |
564,833.95 |
| SCB |
70.00 |
2.25 |
3.32 |
27,953,441 |
1,945,326.43 |
| GULF |
32.25 |
1.00 |
3.20 |
104,429,605 |
3,398,265.04 |
| KTB |
9.15 |
0.25 |
2.81 |
70,226,678 |
633,093.45 |
| TU |
15.90 |
0.40 |
2.58 |
96,501,634 |
1,538,202.70 |
| KBANK |
80.25 |
1.75 |
2.23 |
52,528,879 |
4,174,717.21 |
| ORI |
6.95 |
0.15 |
2.21 |
15,092,712 |
105,723.26 |
| GUNKUL |
2.22 |
0.04 |
1.83 |
28,371,942 |
62,364.24 |
| AP |
6.55 |
0.10 |
1.55 |
30,614,364 |
202,436.12 |
| AAV |
1.57 |
0.02 |
1.29 |
29,003,628 |
45,525.74 |
| KTC |
41.50 |
0.50 |
1.22 |
6,165,640 |
254,109.21 |
| BGRIM |
46.00 |
0.50 |
1.10 |
33,832,000 |
1,578,555.00 |
| CKP |
5.05 |
0.05 |
1.00 |
47,113,198 |
242,121.90 |
| PSH |
10.30 |
0.10 |
0.98 |
303,843 |
3,124.10 |
| HMPRO |
14.20 |
0.10 |
0.71 |
32,047,611 |
455,617.02 |
| TOP |
37.00 |
0.25 |
0.68 |
13,722,308 |
509,585.90 |
| PTTGC |
44.50 |
0.25 |
0.56 |
31,700,042 |
1,408,756.35 |
| RATCH |
51.50 |
0.25 |
0.49 |
6,430,532 |
332,332.12 |
| CPALL |
59.25 |
0.25 |
0.42 |
35,631,242 |
2,104,181.84 |
| BCPG |
12.80 |
– |
– |
8,430,582 |
108,351.66 |
| JMT |
34.25 |
– |
– |
7,274,378 |
248,118.98 |
| KKP |
41.75 |
– |
– |
5,396,723 |
224,796.13 |
| MINT |
17.90 |
– |
– |
33,864,422 |
609,233.76 |
| PTT |
34.00 |
– |
– |
60,028,803 |
2,033,191.04 |
| PTTEP |
82.75 |
– |
– |
11,978,429 |
993,285.75 |
| QH |
2.12 |
– |
– |
17,060,576 |
36,445.47 |
| SCC |
350.00 |
– |
– |
3,337,083 |
1,168,594.34 |
| SIRI |
0.61 |
– |
– |
63,526,216 |
39,003.36 |
| SUPER |
0.87 |
– |
– |
266,363,762 |
232,758.86 |
| TCAP |
28.50 |
– |
– |
9,727,289 |
276,197.81 |
| VGI |
6.50 |
– |
– |
45,871,610 |
298,947.99 |
| BH |
93.75 |
-0.25 |
-0.27 |
2,218,216 |
207,462.85 |
| CBG |
119.50 |
-0.50 |
-0.42 |
4,853,480 |
583,671.08 |
| CENTEL |
21.00 |
-0.10 |
-0.47 |
3,238,517 |
68,030.38 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
9,858,130 |
520,888.99 |
| TPIPP |
4.26 |
-0.02 |
-0.47 |
13,045,844 |
55,198.12 |
| BTS |
9.30 |
-0.05 |
-0.53 |
42,166,878 |
393,745.18 |
| EA |
43.25 |
-0.25 |
-0.57 |
18,448,906 |
801,695.85 |
| AWC |
3.24 |
-0.02 |
-0.61 |
70,342,056 |
228,153.88 |
| TISCO |
73.25 |
-0.50 |
-0.68 |
7,254,924 |
529,548.93 |
| BANPU |
6.85 |
-0.05 |
-0.72 |
58,296,436 |
402,303.07 |
| BPP |
13.70 |
-0.10 |
-0.72 |
7,569,999 |
104,879.55 |
| LH |
6.70 |
-0.05 |
-0.74 |
42,265,888 |
282,883.67 |
| WHA |
2.48 |
-0.02 |
-0.80 |
163,187,656 |
407,824.70 |
| AMATA |
12.10 |
-0.10 |
-0.82 |
10,753,696 |
130,301.38 |
| STEC |
10.90 |
-0.10 |
-0.91 |
11,781,336 |
129,937.67 |
| CRC |
27.00 |
-0.25 |
-0.92 |
13,938,291 |
383,050.20 |
| PTG |
19.20 |
-0.20 |
-1.03 |
9,111,886 |
175,100.75 |
| SGP |
9.35 |
-0.10 |
-1.06 |
1,979,982 |
18,545.23 |
| BDMS |
18.10 |
-0.20 |
-1.09 |
36,936,399 |
664,407.60 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
1,760,895 |
28,316.58 |
| CK |
15.80 |
-0.20 |
-1.25 |
10,927,379 |
172,577.58 |
| CPN |
39.50 |
-0.50 |
-1.25 |
16,476,958 |
656,748.17 |
| BEC |
4.64 |
-0.06 |
-1.28 |
1,120,266 |
5,216.63 |
| MTC |
55.50 |
-0.75 |
-1.33 |
4,952,970 |
275,361.29 |
| TRUE |
2.90 |
-0.04 |
-1.36 |
43,392,662 |
125,829.54 |
| OSP |
35.25 |
-0.50 |
-1.40 |
9,360,246 |
330,311.34 |
| SCGP |
35.00 |
-0.50 |
-1.41 |
24,631,970 |
866,256.03 |
| BCH |
13.70 |
-0.20 |
-1.44 |
6,630,540 |
90,758.93 |
| JAS |
2.74 |
-0.04 |
-1.44 |
18,668,199 |
51,689.72 |
| TVO |
33.25 |
-0.50 |
-1.48 |
2,970,591 |
98,837.45 |
| RBF |
9.75 |
-0.15 |
-1.52 |
19,177,788 |
187,519.67 |
| CHG |
2.52 |
-0.04 |
-1.56 |
15,833,339 |
39,990.60 |
| ESSO |
6.30 |
-0.10 |
-1.56 |
10,829,600 |
68,543.83 |
| TTW |
12.10 |
-0.20 |
-1.63 |
3,237,518 |
39,546.44 |
| BEM |
8.55 |
-0.15 |
-1.72 |
31,896,684 |
272,600.41 |
| AOT |
55.75 |
-1.00 |
-1.76 |
30,365,737 |
1,694,866.42 |
| COM7 |
41.75 |
-0.75 |
-1.76 |
6,612,399 |
277,537.62 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
18,053,630 |
99,685.25 |
| TKN |
10.80 |
-0.20 |
-1.82 |
6,721,716 |
73,145.87 |
| INTUCH |
53.75 |
-1.00 |
-1.83 |
8,867,217 |
478,219.34 |
| CPF |
26.50 |
-0.50 |
-1.85 |
50,848,442 |
1,352,934.74 |
| IRPC |
2.12 |
-0.04 |
-1.85 |
105,149,349 |
222,489.69 |
| IVL |
25.25 |
-0.50 |
-1.94 |
56,283,847 |
1,429,687.14 |
| BCP |
15.10 |
-0.30 |
-1.95 |
3,541,459 |
53,812.05 |
| DOHOME |
14.30 |
-0.30 |
-2.05 |
10,346,887 |
148,845.76 |
| STA |
33.50 |
-0.75 |
-2.19 |
24,660,421 |
829,878.29 |
| MAJOR |
13.30 |
-0.30 |
-2.21 |
589,639 |
7,898.14 |
| WHAUP |
4.24 |
-0.10 |
-2.30 |
5,422,403 |
23,362.67 |
| TASCO |
16.30 |
-0.40 |
-2.40 |
116,447,951 |
1,927,445.94 |
| GFPT |
11.40 |
-0.30 |
-2.56 |
1,092,313 |
12,561.06 |
| AEONTS |
129.00 |
-3.50 |
-2.64 |
1,265,303 |
163,594.19 |
| EPG |
5.25 |
-0.15 |
-2.78 |
5,694,500 |
30,251.10 |
| ADVANC |
174.00 |
-5.00 |
-2.79 |
8,089,819 |
1,418,481.37 |
| MEGA |
34.25 |
-1.00 |
-2.84 |
2,461,150 |
85,507.39 |
| TOA |
33.50 |
-1.00 |
-2.90 |
1,508,627 |
51,443.64 |
| BJC |
31.25 |
-1.00 |
-3.10 |
8,802,398 |
278,750.82 |
| RS |
18.30 |
-0.60 |
-3.17 |
6,964,865 |
127,872.05 |
| EGCO |
178.00 |
-6.00 |
-3.26 |
5,690,458 |
1,025,977.93 |
| THANI |
3.46 |
-0.12 |
-3.35 |
47,856,441 |
167,559.21 |
| SPRC |
5.55 |
-0.20 |
-3.48 |
11,101,660 |
62,576.96 |
| DTAC |
31.75 |
-1.25 |
-3.79 |
6,450,165 |
207,141.29 |
| GLOBAL |
16.20 |
-0.70 |
-4.14 |
11,891,458 |
194,656.65 |
| KCE |
39.00 |
-1.75 |
-4.29 |
22,625,385 |
896,808.53 |
| PRM |
7.65 |
-0.35 |
-4.38 |
24,080,820 |
187,947.05 |
| HANA |
41.50 |
-3.50 |
-7.78 |
20,322,598 |
871,333.49 |
