สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 11.66%

สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 11.66%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 18.20 1.90 11.66 180,944,170 3,251,614.87
CPN 43.75 4.25 10.76 15,620,150 671,601.60
IVL 27.00 1.75 6.93 43,042,617 1,137,227.42
AMATA 12.90 0.80 6.61 7,758,884 97,946.10
IRPC 2.26 0.14 6.60 135,476,976 298,025.80
BJC 33.25 2.00 6.40 8,369,901 271,962.29
AWC 3.42 0.18 5.56 69,396,783 236,619.82
CRC 28.50 1.50 5.56 18,118,667 509,050.74
DTAC 33.50 1.75 5.51 6,185,387 204,831.75
MAJOR 14.00 0.70 5.26 1,015,612 14,020.35
PTTGC 46.75 2.25 5.06 20,276,697 945,024.85
CBG 125.50 6.00 5.02 3,869,343 479,318.96
BTS 9.75 0.45 4.84 29,330,115 282,425.41
TOP 38.75 1.75 4.73 9,487,892 363,116.41
CPF 27.75 1.25 4.72 29,613,304 810,560.50
GULF 33.75 1.50 4.65 33,007,153 1,100,338.28
ACE 2.96 0.12 4.23 24,261,634 71,203.22
WHA 2.58 0.10 4.03 108,734,488 276,548.18
EGCO 185.00 7.00 3.93 2,440,613 446,876.01
MINT 18.60 0.70 3.91 31,611,656 587,038.46
PSH 10.70 0.40 3.88 1,504,966 16,167.82
LH 6.95 0.25 3.73 31,269,711 216,505.55
TOA 34.75 1.25 3.73 1,491,632 51,483.35
SCC 363.00 13.00 3.71 4,363,502 1,571,538.96
SPRC 5.75 0.20 3.60 8,590,356 49,366.81
BEM 8.85 0.30 3.51 25,064,128 220,759.61
TCAP 29.50 1.00 3.51 7,071,625 207,070.85
THANI 3.58 0.12 3.47 22,090,487 77,666.19
BCP 15.60 0.50 3.31 2,517,408 39,137.65
SIRI 0.63 0.02 3.28 49,549,231 31,101.19
BGRIM 47.50 1.50 3.26 9,685,958 460,119.92
ESSO 6.50 0.20 3.17 21,380,604 139,399.62
AOT 57.50 1.75 3.14 17,874,134 1,023,640.53
GLOBAL 16.70 0.50 3.09 4,621,091 76,434.04
PTT 35.00 1.00 2.94 51,311,698 1,792,526.16
BPP 14.10 0.40 2.92 5,441,455 76,713.83
EA 44.50 1.25 2.89 8,396,414 372,452.17
ADVANC 179.00 5.00 2.87 7,836,572 1,406,288.75
CENTEL 21.60 0.60 2.86 3,205,655 68,767.87
HMPRO 14.60 0.40 2.82 21,952,124 321,352.35
BDMS 18.60 0.50 2.76 25,616,810 475,272.37
TRUE 2.98 0.08 2.76 68,048,987 201,926.78
PLANB 5.60 0.15 2.75 2,233,055 12,409.56
GFPT 11.70 0.30 2.63 366,801 4,284.34
CK 16.20 0.40 2.53 2,897,681 46,761.27
CPALL 60.75 1.50 2.53 19,788,852 1,202,421.31
SCB 71.75 1.75 2.50 14,844,602 1,060,148.51
VGI 6.65 0.15 2.31 32,259,947 213,780.44
BANPU 7.00 0.15 2.19 30,761,881 212,968.39
JAS 2.80 0.06 2.19 35,642,828 99,467.03
KTB 9.35 0.20 2.19 36,620,235 340,208.47
OSP 36.00 0.75 2.13 7,939,057 283,320.76
PTTEP 84.50 1.75 2.11 12,512,682 1,057,959.89
CKP 5.15 0.10 1.98 8,709,534 44,715.98
GPSC 64.75 1.25 1.97 18,438,693 1,194,198.78
RATCH 52.50 1.00 1.94 2,562,360 133,820.50
EPG 5.35 0.10 1.90 2,234,800 11,854.68
QH 2.16 0.04 1.89 18,479,679 40,087.98
SPALI 16.30 0.30 1.88 1,465,311 23,776.04
BH 95.50 1.75 1.87 1,465,646 139,994.82
STEC 11.10 0.20 1.83 4,423,038 49,167.16
KTC 42.25 0.75 1.81 3,630,948 153,105.36
GUNKUL 2.26 0.04 1.80 22,941,064 52,130.52
TISCO 74.50 1.25 1.71 2,924,229 217,431.95
TTW 12.30 0.20 1.65 1,669,760 20,502.36
BCPG 13.00 0.20 1.56 5,332,235 69,486.20
AP 6.65 0.10 1.53 9,745,177 64,485.44
BCH 13.90 0.20 1.46 3,977,529 55,472.62
ORI 7.05 0.10 1.44 3,472,687 24,406.33
MTC 56.25 0.75 1.35 2,448,976 137,102.06
TU 16.10 0.20 1.26 19,598,422 314,141.00
SUPER 0.88 0.01 1.15 142,319,825 125,246.91
TMB 0.93 0.01 1.09 259,250,603 240,661.53
SAWAD 53.25 0.50 0.95 3,199,888 169,753.32
BBL 107.50 1.00 0.94 8,044,586 868,397.72
WHAUP 4.28 0.04 0.94 2,169,277 9,263.98
KBANK 81.00 0.75 0.93 22,199,422 1,796,634.30
TKN 10.90 0.10 0.93 7,079,680 77,878.22
BEC 4.68 0.04 0.86 494,510 2,314.62
CHG 2.54 0.02 0.79 1,700,038 4,291.06
AEONTS 130.00 1.00 0.78 665,839 86,458.18
PRM 7.70 0.05 0.65 7,078,275 54,775.22
AAV 1.58 0.01 0.64 22,155,579 35,262.05
KKP 42.00 0.25 0.60 2,299,955 97,120.97
RS 18.40 0.10 0.55 2,056,800 37,949.73
PTG 19.30 0.10 0.52 7,575,502 147,272.57
INTUCH 54.00 0.25 0.47 9,601,170 517,849.12
COM7 41.75 3,014,024 126,670.98
DOHOME 14.30 8,774,041 125,921.18
MEGA 34.25 385,083 13,254.97
RBF 9.75 4,052,331 39,612.05
SCGP 35.00 20,337,938 713,265.00
TPIPP 4.26 11,473,242 48,825.69
TVO 33.25 1,299,866 43,638.23
TQM 125.00 -0.50 -0.40 645,561 81,861.38
SGP 9.30 -0.05 -0.53 820,756 7,680.94
JMT 33.75 -0.50 -1.46 2,784,638 93,414.49
KCE 38.00 -1.00 -2.56 10,663,386 407,618.08
HANA 40.00 -1.50 -3.61 10,755,105 430,958.40
STA 32.25 -1.25 -3.73 23,511,026 767,873.01

คำค้น