สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 11.66%

9 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	18.20	1.90	11.66	180,944,170	3,251,614.87
CPN	43.75	4.25	10.76	15,620,150	671,601.60
IVL	27.00	1.75	6.93	43,042,617	1,137,227.42
AMATA	12.90	0.80	6.61	7,758,884	97,946.10
IRPC	2.26	0.14	6.60	135,476,976	298,025.80
BJC	33.25	2.00	6.40	8,369,901	271,962.29
AWC	3.42	0.18	5.56	69,396,783	236,619.82
CRC	28.50	1.50	5.56	18,118,667	509,050.74
DTAC	33.50	1.75	5.51	6,185,387	204,831.75
MAJOR	14.00	0.70	5.26	1,015,612	14,020.35
PTTGC	46.75	2.25	5.06	20,276,697	945,024.85
CBG	125.50	6.00	5.02	3,869,343	479,318.96
BTS	9.75	0.45	4.84	29,330,115	282,425.41
TOP	38.75	1.75	4.73	9,487,892	363,116.41
CPF	27.75	1.25	4.72	29,613,304	810,560.50
GULF	33.75	1.50	4.65	33,007,153	1,100,338.28
ACE	2.96	0.12	4.23	24,261,634	71,203.22
WHA	2.58	0.10	4.03	108,734,488	276,548.18
EGCO	185.00	7.00	3.93	2,440,613	446,876.01
MINT	18.60	0.70	3.91	31,611,656	587,038.46
PSH	10.70	0.40	3.88	1,504,966	16,167.82
LH	6.95	0.25	3.73	31,269,711	216,505.55
TOA	34.75	1.25	3.73	1,491,632	51,483.35
SCC	363.00	13.00	3.71	4,363,502	1,571,538.96
SPRC	5.75	0.20	3.60	8,590,356	49,366.81
BEM	8.85	0.30	3.51	25,064,128	220,759.61
TCAP	29.50	1.00	3.51	7,071,625	207,070.85
THANI	3.58	0.12	3.47	22,090,487	77,666.19
BCP	15.60	0.50	3.31	2,517,408	39,137.65
SIRI	0.63	0.02	3.28	49,549,231	31,101.19
BGRIM	47.50	1.50	3.26	9,685,958	460,119.92
ESSO	6.50	0.20	3.17	21,380,604	139,399.62
AOT	57.50	1.75	3.14	17,874,134	1,023,640.53
GLOBAL	16.70	0.50	3.09	4,621,091	76,434.04
PTT	35.00	1.00	2.94	51,311,698	1,792,526.16
BPP	14.10	0.40	2.92	5,441,455	76,713.83
EA	44.50	1.25	2.89	8,396,414	372,452.17
ADVANC	179.00	5.00	2.87	7,836,572	1,406,288.75
CENTEL	21.60	0.60	2.86	3,205,655	68,767.87
HMPRO	14.60	0.40	2.82	21,952,124	321,352.35
BDMS	18.60	0.50	2.76	25,616,810	475,272.37
TRUE	2.98	0.08	2.76	68,048,987	201,926.78
PLANB	5.60	0.15	2.75	2,233,055	12,409.56
GFPT	11.70	0.30	2.63	366,801	4,284.34
CK	16.20	0.40	2.53	2,897,681	46,761.27
CPALL	60.75	1.50	2.53	19,788,852	1,202,421.31
SCB	71.75	1.75	2.50	14,844,602	1,060,148.51
VGI	6.65	0.15	2.31	32,259,947	213,780.44
BANPU	7.00	0.15	2.19	30,761,881	212,968.39
JAS	2.80	0.06	2.19	35,642,828	99,467.03
KTB	9.35	0.20	2.19	36,620,235	340,208.47
OSP	36.00	0.75	2.13	7,939,057	283,320.76
PTTEP	84.50	1.75	2.11	12,512,682	1,057,959.89
CKP	5.15	0.10	1.98	8,709,534	44,715.98
GPSC	64.75	1.25	1.97	18,438,693	1,194,198.78
RATCH	52.50	1.00	1.94	2,562,360	133,820.50
EPG	5.35	0.10	1.90	2,234,800	11,854.68
QH	2.16	0.04	1.89	18,479,679	40,087.98
SPALI	16.30	0.30	1.88	1,465,311	23,776.04
BH	95.50	1.75	1.87	1,465,646	139,994.82
STEC	11.10	0.20	1.83	4,423,038	49,167.16
KTC	42.25	0.75	1.81	3,630,948	153,105.36
GUNKUL	2.26	0.04	1.80	22,941,064	52,130.52
TISCO	74.50	1.25	1.71	2,924,229	217,431.95
TTW	12.30	0.20	1.65	1,669,760	20,502.36
BCPG	13.00	0.20	1.56	5,332,235	69,486.20
AP	6.65	0.10	1.53	9,745,177	64,485.44
BCH	13.90	0.20	1.46	3,977,529	55,472.62
ORI	7.05	0.10	1.44	3,472,687	24,406.33
MTC	56.25	0.75	1.35	2,448,976	137,102.06
TU	16.10	0.20	1.26	19,598,422	314,141.00
SUPER	0.88	0.01	1.15	142,319,825	125,246.91
TMB	0.93	0.01	1.09	259,250,603	240,661.53
SAWAD	53.25	0.50	0.95	3,199,888	169,753.32
BBL	107.50	1.00	0.94	8,044,586	868,397.72
WHAUP	4.28	0.04	0.94	2,169,277	9,263.98
KBANK	81.00	0.75	0.93	22,199,422	1,796,634.30
TKN	10.90	0.10	0.93	7,079,680	77,878.22
BEC	4.68	0.04	0.86	494,510	2,314.62
CHG	2.54	0.02	0.79	1,700,038	4,291.06
AEONTS	130.00	1.00	0.78	665,839	86,458.18
PRM	7.70	0.05	0.65	7,078,275	54,775.22
AAV	1.58	0.01	0.64	22,155,579	35,262.05
KKP	42.00	0.25	0.60	2,299,955	97,120.97
RS	18.40	0.10	0.55	2,056,800	37,949.73
PTG	19.30	0.10	0.52	7,575,502	147,272.57
INTUCH	54.00	0.25	0.47	9,601,170	517,849.12
COM7	41.75	–	–	3,014,024	126,670.98
DOHOME	14.30	–	–	8,774,041	125,921.18
MEGA	34.25	–	–	385,083	13,254.97
RBF	9.75	–	–	4,052,331	39,612.05
SCGP	35.00	–	–	20,337,938	713,265.00
TPIPP	4.26	–	–	11,473,242	48,825.69
TVO	33.25	–	–	1,299,866	43,638.23
TQM	125.00	-0.50	-0.40	645,561	81,861.38
SGP	9.30	-0.05	-0.53	820,756	7,680.94
JMT	33.75	-0.50	-1.46	2,784,638	93,414.49
KCE	38.00	-1.00	-2.56	10,663,386	407,618.08
HANA	40.00	-1.50	-3.61	10,755,105	430,958.40
STA	32.25	-1.25	-3.73	23,511,026	767,873.01