สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 11.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
18.20 |
1.90 |
11.66 |
180,944,170 |
3,251,614.87 |
| CPN |
43.75 |
4.25 |
10.76 |
15,620,150 |
671,601.60 |
| IVL |
27.00 |
1.75 |
6.93 |
43,042,617 |
1,137,227.42 |
| AMATA |
12.90 |
0.80 |
6.61 |
7,758,884 |
97,946.10 |
| IRPC |
2.26 |
0.14 |
6.60 |
135,476,976 |
298,025.80 |
| BJC |
33.25 |
2.00 |
6.40 |
8,369,901 |
271,962.29 |
| AWC |
3.42 |
0.18 |
5.56 |
69,396,783 |
236,619.82 |
| CRC |
28.50 |
1.50 |
5.56 |
18,118,667 |
509,050.74 |
| DTAC |
33.50 |
1.75 |
5.51 |
6,185,387 |
204,831.75 |
| MAJOR |
14.00 |
0.70 |
5.26 |
1,015,612 |
14,020.35 |
| PTTGC |
46.75 |
2.25 |
5.06 |
20,276,697 |
945,024.85 |
| CBG |
125.50 |
6.00 |
5.02 |
3,869,343 |
479,318.96 |
| BTS |
9.75 |
0.45 |
4.84 |
29,330,115 |
282,425.41 |
| TOP |
38.75 |
1.75 |
4.73 |
9,487,892 |
363,116.41 |
| CPF |
27.75 |
1.25 |
4.72 |
29,613,304 |
810,560.50 |
| GULF |
33.75 |
1.50 |
4.65 |
33,007,153 |
1,100,338.28 |
| ACE |
2.96 |
0.12 |
4.23 |
24,261,634 |
71,203.22 |
| WHA |
2.58 |
0.10 |
4.03 |
108,734,488 |
276,548.18 |
| EGCO |
185.00 |
7.00 |
3.93 |
2,440,613 |
446,876.01 |
| MINT |
18.60 |
0.70 |
3.91 |
31,611,656 |
587,038.46 |
| PSH |
10.70 |
0.40 |
3.88 |
1,504,966 |
16,167.82 |
| LH |
6.95 |
0.25 |
3.73 |
31,269,711 |
216,505.55 |
| TOA |
34.75 |
1.25 |
3.73 |
1,491,632 |
51,483.35 |
| SCC |
363.00 |
13.00 |
3.71 |
4,363,502 |
1,571,538.96 |
| SPRC |
5.75 |
0.20 |
3.60 |
8,590,356 |
49,366.81 |
| BEM |
8.85 |
0.30 |
3.51 |
25,064,128 |
220,759.61 |
| TCAP |
29.50 |
1.00 |
3.51 |
7,071,625 |
207,070.85 |
| THANI |
3.58 |
0.12 |
3.47 |
22,090,487 |
77,666.19 |
| BCP |
15.60 |
0.50 |
3.31 |
2,517,408 |
39,137.65 |
| SIRI |
0.63 |
0.02 |
3.28 |
49,549,231 |
31,101.19 |
| BGRIM |
47.50 |
1.50 |
3.26 |
9,685,958 |
460,119.92 |
| ESSO |
6.50 |
0.20 |
3.17 |
21,380,604 |
139,399.62 |
| AOT |
57.50 |
1.75 |
3.14 |
17,874,134 |
1,023,640.53 |
| GLOBAL |
16.70 |
0.50 |
3.09 |
4,621,091 |
76,434.04 |
| PTT |
35.00 |
1.00 |
2.94 |
51,311,698 |
1,792,526.16 |
| BPP |
14.10 |
0.40 |
2.92 |
5,441,455 |
76,713.83 |
| EA |
44.50 |
1.25 |
2.89 |
8,396,414 |
372,452.17 |
| ADVANC |
179.00 |
5.00 |
2.87 |
7,836,572 |
1,406,288.75 |
| CENTEL |
21.60 |
0.60 |
2.86 |
3,205,655 |
68,767.87 |
| HMPRO |
14.60 |
0.40 |
2.82 |
21,952,124 |
321,352.35 |
| BDMS |
18.60 |
0.50 |
2.76 |
25,616,810 |
475,272.37 |
| TRUE |
2.98 |
0.08 |
2.76 |
68,048,987 |
201,926.78 |
| PLANB |
5.60 |
0.15 |
2.75 |
2,233,055 |
12,409.56 |
| GFPT |
11.70 |
0.30 |
2.63 |
366,801 |
4,284.34 |
| CK |
16.20 |
0.40 |
2.53 |
2,897,681 |
46,761.27 |
| CPALL |
60.75 |
1.50 |
2.53 |
19,788,852 |
1,202,421.31 |
| SCB |
71.75 |
1.75 |
2.50 |
14,844,602 |
1,060,148.51 |
| VGI |
6.65 |
0.15 |
2.31 |
32,259,947 |
213,780.44 |
| BANPU |
7.00 |
0.15 |
2.19 |
30,761,881 |
212,968.39 |
| JAS |
2.80 |
0.06 |
2.19 |
35,642,828 |
99,467.03 |
| KTB |
9.35 |
0.20 |
2.19 |
36,620,235 |
340,208.47 |
| OSP |
36.00 |
0.75 |
2.13 |
7,939,057 |
283,320.76 |
| PTTEP |
84.50 |
1.75 |
2.11 |
12,512,682 |
1,057,959.89 |
| CKP |
5.15 |
0.10 |
1.98 |
8,709,534 |
44,715.98 |
| GPSC |
64.75 |
1.25 |
1.97 |
18,438,693 |
1,194,198.78 |
| RATCH |
52.50 |
1.00 |
1.94 |
2,562,360 |
133,820.50 |
| EPG |
5.35 |
0.10 |
1.90 |
2,234,800 |
11,854.68 |
| QH |
2.16 |
0.04 |
1.89 |
18,479,679 |
40,087.98 |
| SPALI |
16.30 |
0.30 |
1.88 |
1,465,311 |
23,776.04 |
| BH |
95.50 |
1.75 |
1.87 |
1,465,646 |
139,994.82 |
| STEC |
11.10 |
0.20 |
1.83 |
4,423,038 |
49,167.16 |
| KTC |
42.25 |
0.75 |
1.81 |
3,630,948 |
153,105.36 |
| GUNKUL |
2.26 |
0.04 |
1.80 |
22,941,064 |
52,130.52 |
| TISCO |
74.50 |
1.25 |
1.71 |
2,924,229 |
217,431.95 |
| TTW |
12.30 |
0.20 |
1.65 |
1,669,760 |
20,502.36 |
| BCPG |
13.00 |
0.20 |
1.56 |
5,332,235 |
69,486.20 |
| AP |
6.65 |
0.10 |
1.53 |
9,745,177 |
64,485.44 |
| BCH |
13.90 |
0.20 |
1.46 |
3,977,529 |
55,472.62 |
| ORI |
7.05 |
0.10 |
1.44 |
3,472,687 |
24,406.33 |
| MTC |
56.25 |
0.75 |
1.35 |
2,448,976 |
137,102.06 |
| TU |
16.10 |
0.20 |
1.26 |
19,598,422 |
314,141.00 |
| SUPER |
0.88 |
0.01 |
1.15 |
142,319,825 |
125,246.91 |
| TMB |
0.93 |
0.01 |
1.09 |
259,250,603 |
240,661.53 |
| SAWAD |
53.25 |
0.50 |
0.95 |
3,199,888 |
169,753.32 |
| BBL |
107.50 |
1.00 |
0.94 |
8,044,586 |
868,397.72 |
| WHAUP |
4.28 |
0.04 |
0.94 |
2,169,277 |
9,263.98 |
| KBANK |
81.00 |
0.75 |
0.93 |
22,199,422 |
1,796,634.30 |
| TKN |
10.90 |
0.10 |
0.93 |
7,079,680 |
77,878.22 |
| BEC |
4.68 |
0.04 |
0.86 |
494,510 |
2,314.62 |
| CHG |
2.54 |
0.02 |
0.79 |
1,700,038 |
4,291.06 |
| AEONTS |
130.00 |
1.00 |
0.78 |
665,839 |
86,458.18 |
| PRM |
7.70 |
0.05 |
0.65 |
7,078,275 |
54,775.22 |
| AAV |
1.58 |
0.01 |
0.64 |
22,155,579 |
35,262.05 |
| KKP |
42.00 |
0.25 |
0.60 |
2,299,955 |
97,120.97 |
| RS |
18.40 |
0.10 |
0.55 |
2,056,800 |
37,949.73 |
| PTG |
19.30 |
0.10 |
0.52 |
7,575,502 |
147,272.57 |
| INTUCH |
54.00 |
0.25 |
0.47 |
9,601,170 |
517,849.12 |
| COM7 |
41.75 |
– |
– |
3,014,024 |
126,670.98 |
| DOHOME |
14.30 |
– |
– |
8,774,041 |
125,921.18 |
| MEGA |
34.25 |
– |
– |
385,083 |
13,254.97 |
| RBF |
9.75 |
– |
– |
4,052,331 |
39,612.05 |
| SCGP |
35.00 |
– |
– |
20,337,938 |
713,265.00 |
| TPIPP |
4.26 |
– |
– |
11,473,242 |
48,825.69 |
| TVO |
33.25 |
– |
– |
1,299,866 |
43,638.23 |
| TQM |
125.00 |
-0.50 |
-0.40 |
645,561 |
81,861.38 |
| SGP |
9.30 |
-0.05 |
-0.53 |
820,756 |
7,680.94 |
| JMT |
33.75 |
-0.50 |
-1.46 |
2,784,638 |
93,414.49 |
| KCE |
38.00 |
-1.00 |
-2.56 |
10,663,386 |
407,618.08 |
| HANA |
40.00 |
-1.50 |
-3.61 |
10,755,105 |
430,958.40 |
| STA |
32.25 |
-1.25 |
-3.73 |
23,511,026 |
767,873.01 |
