สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 25.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
23.00 |
4.70 |
25.68 |
251,675,767 |
5,622,327.40 |
| AWC |
4.12 |
0.72 |
21.18 |
328,871,008 |
1,320,302.56 |
| AAV |
1.89 |
0.30 |
18.87 |
152,785,435 |
284,424.69 |
| MAJOR |
16.40 |
2.60 |
18.84 |
9,871,603 |
160,642.49 |
| CENTEL |
25.25 |
3.75 |
17.44 |
19,252,084 |
471,382.80 |
| AOT |
66.75 |
9.50 |
16.59 |
188,741,515 |
12,407,086.20 |
| CPN |
49.75 |
5.75 |
13.07 |
26,805,133 |
1,308,329.22 |
| SPRC |
6.60 |
0.75 |
12.82 |
48,892,698 |
317,154.21 |
| TOP |
43.25 |
4.75 |
12.34 |
32,885,929 |
1,427,915.34 |
| CRC |
31.75 |
3.25 |
11.40 |
59,936,599 |
1,897,989.31 |
| BDMS |
20.50 |
2.00 |
10.81 |
97,285,086 |
1,978,026.55 |
| KBANK |
89.00 |
8.50 |
10.56 |
53,783,148 |
4,688,691.94 |
| BH |
105.00 |
8.75 |
9.09 |
3,800,843 |
394,777.04 |
| IRPC |
2.42 |
0.18 |
8.04 |
182,148,792 |
442,779.74 |
| PTT |
37.25 |
2.50 |
7.19 |
68,490,315 |
2,515,689.90 |
| PTTEP |
90.00 |
6.00 |
7.14 |
18,036,373 |
1,622,100.11 |
| SCB |
75.50 |
4.50 |
6.34 |
20,577,719 |
1,544,983.47 |
| BCP |
16.80 |
1.00 |
6.33 |
4,089,283 |
67,652.25 |
| WHA |
2.72 |
0.16 |
6.25 |
184,874,472 |
496,061.73 |
| BBL |
112.00 |
6.00 |
5.66 |
15,526,384 |
1,716,158.01 |
| PLANB |
5.80 |
0.30 |
5.45 |
26,004,898 |
152,161.68 |
| ESSO |
6.85 |
0.35 |
5.38 |
53,180,573 |
364,944.82 |
| PTTGC |
48.50 |
2.25 |
4.86 |
21,342,372 |
1,024,217.14 |
| IVL |
27.00 |
1.25 |
4.85 |
46,000,359 |
1,249,971.78 |
| AMATA |
13.40 |
0.60 |
4.69 |
26,210,773 |
353,241.60 |
| PSH |
11.30 |
0.50 |
4.63 |
967,719 |
10,855.19 |
| KTB |
9.70 |
0.40 |
4.30 |
61,718,306 |
595,649.49 |
| TMB |
0.97 |
0.04 |
4.30 |
477,061,731 |
459,833.95 |
| TCAP |
30.75 |
1.25 |
4.24 |
6,691,736 |
205,126.17 |
| BTS |
10.10 |
0.40 |
4.12 |
43,970,125 |
444,473.85 |
| GFPT |
11.90 |
0.40 |
3.48 |
1,870,061 |
22,061.49 |
| AEONTS |
134.00 |
4.50 |
3.47 |
1,068,148 |
141,471.28 |
| HMPRO |
14.90 |
0.50 |
3.47 |
19,029,119 |
280,126.92 |
| WHAUP |
4.30 |
0.14 |
3.37 |
2,626,234 |
11,181.99 |
| CPALL |
62.25 |
2.00 |
3.32 |
34,365,013 |
2,123,079.83 |
| SIRI |
0.66 |
0.02 |
3.12 |
61,412,228 |
40,561.20 |
| VGI |
6.75 |
0.20 |
3.05 |
47,022,163 |
316,760.57 |
| BJC |
34.00 |
1.00 |
3.03 |
4,426,383 |
149,930.07 |
| LH |
7.15 |
0.20 |
2.88 |
35,261,136 |
251,914.10 |
| BCH |
14.50 |
0.40 |
2.84 |
10,030,895 |
144,047.62 |
| BEM |
9.10 |
0.25 |
2.82 |
55,832,156 |
507,973.25 |
| STEC |
11.50 |
0.30 |
2.68 |
6,371,898 |
72,823.67 |
| JAS |
2.84 |
0.06 |
2.16 |
54,959,931 |
155,834.76 |
| EPG |
5.45 |
0.10 |
1.87 |
8,832,616 |
48,007.60 |
| SGP |
9.35 |
0.15 |
1.63 |
791,212 |
7,378.38 |
| GPSC |
65.50 |
1.00 |
1.55 |
17,704,960 |
1,164,367.21 |
| AP |
6.75 |
0.10 |
1.50 |
6,991,889 |
46,975.52 |
| BANPU |
7.00 |
0.10 |
1.45 |
44,737,194 |
313,122.61 |
| TRUE |
3.00 |
0.04 |
1.35 |
65,429,439 |
196,939.23 |
| CK |
16.40 |
0.20 |
1.23 |
3,524,480 |
58,038.99 |
| SCC |
365.00 |
4.00 |
1.11 |
3,732,931 |
1,354,625.21 |
| EGCO |
188.50 |
2.00 |
1.07 |
2,339,069 |
441,798.13 |
| TPIPP |
4.28 |
0.04 |
0.94 |
14,761,860 |
63,278.71 |
| CPF |
27.75 |
0.25 |
0.91 |
22,867,430 |
637,583.59 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
36,221,605 |
85,261.06 |
| TTW |
12.10 |
0.10 |
0.83 |
3,120,107 |
37,581.04 |
| OSP |
36.25 |
0.25 |
0.69 |
5,450,461 |
196,688.83 |
| SPALI |
16.60 |
0.10 |
0.61 |
2,711,827 |
45,028.20 |
| KKP |
42.50 |
0.25 |
0.59 |
3,915,342 |
166,357.24 |
| KTC |
42.50 |
0.25 |
0.59 |
4,729,020 |
197,015.21 |
| ACE |
2.96 |
– |
– |
10,270,113 |
30,501.85 |
| BCPG |
13.00 |
– |
– |
3,406,754 |
44,623.69 |
| BGRIM |
48.00 |
– |
– |
11,297,069 |
543,292.10 |
| CHG |
2.54 |
– |
– |
15,511,788 |
39,091.44 |
| CKP |
5.15 |
– |
– |
16,203,415 |
83,698.89 |
| DTAC |
33.50 |
– |
– |
3,810,116 |
128,167.97 |
| EA |
44.00 |
– |
– |
4,053,167 |
177,968.30 |
| GULF |
33.75 |
– |
– |
34,311,616 |
1,158,951.57 |
| PRM |
7.60 |
– |
– |
10,062,964 |
76,898.02 |
| BEC |
4.72 |
-0.02 |
-0.42 |
932,658 |
4,402.27 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
13,193,356 |
707,346.11 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
3,550,396 |
185,341.56 |
| TISCO |
74.25 |
-0.50 |
-0.67 |
6,452,952 |
478,959.97 |
| ORI |
7.00 |
-0.05 |
-0.71 |
8,031,682 |
56,520.72 |
| TOA |
34.00 |
-0.25 |
-0.73 |
771,533 |
26,147.50 |
| TASCO |
18.60 |
-0.20 |
-1.06 |
89,100,416 |
1,657,062.07 |
| ADVANC |
177.00 |
-2.00 |
-1.12 |
6,355,363 |
1,127,341.28 |
| BPP |
13.90 |
-0.20 |
-1.42 |
4,584,826 |
64,330.69 |
| SCGP |
34.50 |
-0.50 |
-1.43 |
55,495,936 |
1,912,576.17 |
| THANI |
3.48 |
-0.06 |
-1.69 |
18,019,728 |
63,367.67 |
| MTC |
55.00 |
-1.00 |
-1.79 |
3,176,869 |
175,822.80 |
| QH |
2.18 |
-0.04 |
-1.80 |
39,633,453 |
87,768.20 |
| SAWAD |
51.75 |
-1.00 |
-1.90 |
6,817,570 |
356,319.87 |
| PTG |
18.90 |
-0.40 |
-2.07 |
12,843,366 |
245,970.09 |
| SUPER |
0.89 |
-0.02 |
-2.20 |
316,937,489 |
286,554.87 |
| GLOBAL |
16.00 |
-0.40 |
-2.44 |
18,428,467 |
293,899.79 |
| TKN |
10.90 |
-0.30 |
-2.68 |
13,639,619 |
150,465.92 |
| RS |
18.10 |
-0.50 |
-2.69 |
2,041,657 |
37,444.24 |
| COM7 |
40.00 |
-1.25 |
-3.03 |
7,177,977 |
287,605.12 |
| TU |
15.30 |
-0.60 |
-3.77 |
37,677,912 |
575,468.48 |
| DOHOME |
13.20 |
-0.70 |
-5.04 |
13,663,591 |
183,315.83 |
| TVO |
31.50 |
-1.75 |
-5.26 |
4,031,988 |
128,990.81 |
| RBF |
9.15 |
-0.55 |
-5.67 |
17,846,748 |
165,146.98 |
| JMT |
31.50 |
-2.00 |
-5.97 |
7,687,210 |
246,712.81 |
| CBG |
117.50 |
-7.50 |
-6.00 |
6,537,259 |
776,400.63 |
| MEGA |
31.50 |
-2.25 |
-6.67 |
3,530,123 |
113,440.56 |
| TQM |
118.00 |
-10.00 |
-7.81 |
1,814,244 |
216,667.28 |
| KCE |
34.25 |
-3.00 |
-8.05 |
18,534,810 |
631,977.39 |
| HANA |
36.00 |
-3.50 |
-8.86 |
14,531,288 |
532,778.76 |
| STA |
25.75 |
-5.50 |
-17.60 |
51,942,490 |
1,374,736.60 |
