สรุป SET100 วันนี้ ORI บวกสูงสุด 6.47%

สรุป SET100 วันนี้ ORI บวกสูงสุด 6.47%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 7.40 0.45 6.47 39,279,469 288,263.09
JMT 33.00 2.00 6.45 14,101,459 454,151.22
STA 26.25 1.55 6.28 48,188,611 1,247,573.80
KCE 35.75 2.00 5.93 33,556,753 1,168,552.85
DOHOME 13.60 0.70 5.43 18,139,285 244,701.03
SAWAD 55.00 2.50 4.76 19,775,028 1,061,603.36
RBF 9.40 0.40 4.44 19,041,718 177,212.05
AEONTS 144.00 6.00 4.35 2,442,917 342,127.41
BANPU 7.35 0.30 4.26 121,402,725 857,970.23
MTC 58.00 2.25 4.04 13,706,838 777,002.47
TVO 32.50 1.25 4.00 3,338,564 108,137.36
TQM 117.00 4.00 3.54 1,937,847 223,580.66
EGCO 198.00 6.50 3.39 4,600,934 906,733.56
RATCH 54.00 1.75 3.35 8,116,069 436,701.02
IRPC 2.54 0.08 3.25 226,510,397 573,143.38
GPSC 68.25 2.00 3.02 37,133,735 2,531,948.25
SPALI 17.30 0.50 2.98 6,070,168 104,570.25
GULF 34.75 1.00 2.96 49,611,744 1,708,690.92
HANA 36.25 1.00 2.84 19,251,480 697,062.57
LH 7.40 0.20 2.78 56,331,954 415,454.98
PRM 7.60 0.20 2.70 18,573,114 140,607.24
CPN 51.50 1.25 2.49 23,650,333 1,189,019.83
KTC 44.00 1.00 2.33 6,994,783 303,858.69
CK 17.80 0.40 2.30 13,577,175 239,522.75
SCB 79.50 1.75 2.25 37,636,921 2,985,071.71
WHA 2.82 0.06 2.17 187,726,306 524,773.96
JAS 2.92 0.06 2.10 66,607,873 193,799.85
HMPRO 15.20 0.30 2.01 26,956,638 409,624.67
GLOBAL 16.40 0.30 1.86 12,038,092 197,644.26
QH 2.24 0.04 1.82 71,228,194 159,479.31
TASCO 18.80 0.30 1.62 85,474,341 1,586,886.94
PTTGC 50.00 0.75 1.52 37,915,237 1,887,927.97
AWC 4.14 0.06 1.47 188,085,418 782,427.77
BDMS 21.10 0.30 1.44 76,520,092 1,609,299.89
SUPER 0.90 0.01 1.12 255,969,812 230,576.11
BH 110.00 1.00 0.92 5,831,302 647,641.67
INTUCH 55.25 0.50 0.91 14,820,598 812,898.30
PTTEP 91.50 0.75 0.83 23,647,974 2,152,175.09
CPALL 63.50 0.50 0.79 57,721,253 3,683,553.26
MEGA 32.25 0.25 0.78 1,624,348 52,476.02
BPP 14.20 0.10 0.71 9,168,220 130,688.55
BCH 14.40 0.10 0.70 9,050,525 129,916.15
TRUE 3.06 0.02 0.66 84,210,344 257,838.76
TOP 45.25 0.25 0.56 29,610,341 1,321,902.49
BGRIM 48.25 0.25 0.52 18,226,354 881,747.41
ADVANC 182.00 0.50 0.28 9,224,367 1,685,434.62
ACE 3.00 15,444,107 46,056.37
AOT 67.75 111,170,613 7,540,270.12
BCP 17.20 6,263,288 105,999.84
BEC 4.70 4,353,329 20,504.00
BEM 9.20 37,496,631 343,214.02
BJC 34.25 322,698,305 10,816,647.28
BTS 10.30 45,477,521 465,220.81
EA 45.00 15,867,589 720,262.71
EPG 5.30 9,487,320 49,266.51
GFPT 12.20 3,642,906 44,224.22
KKP 42.75 10,017,291 427,299.63
OSP 36.25 8,073,861 292,212.31
PLANB 6.00 20,898,230 124,366.90
PSH 11.20 1,573,788 17,605.09
PTT 38.25 110,724,831 4,220,932.46
RS 18.00 2,906,434 51,981.31
SCGP 34.50 20,879,049 719,514.75
SIRI 0.67 78,505,793 53,195.37
TKN 10.40 13,546,758 141,896.22
PTG 18.50 -0.10 -0.54 16,574,466 307,804.34
COM7 38.75 -0.25 -0.64 20,470,573 784,393.11
AMATA 13.30 -0.10 -0.75 21,973,910 295,120.22
CHG 2.52 -0.02 -0.79 44,309,468 112,549.32
STEC 12.00 -0.10 -0.83 19,918,307 239,768.26
GUNKUL 2.34 -0.02 -0.85 31,965,787 74,301.19
TPIPP 4.28 -0.04 -0.93 18,191,094 78,211.12
SGP 9.35 -0.10 -1.06 9,181,873 87,979.12
SCC 363.00 -4.00 -1.09 6,354,346 2,300,296.09
MAJOR 16.20 -0.20 -1.22 6,055,154 96,779.03
MINT 22.80 -0.30 -1.30 143,844,441 3,271,447.01
KBANK 93.00 -1.25 -1.33 92,574,029 8,797,038.18
TISCO 74.25 -1.00 -1.33 11,887,039 889,683.60
ESSO 7.00 -0.10 -1.41 33,308,801 232,754.36
VGI 6.85 -0.10 -1.44 74,861,950 517,817.77
AAV 1.84 -0.03 -1.60 41,973,417 77,594.43
TCAP 30.75 -0.50 -1.60 9,362,093 293,354.71
CBG 114.00 -2.00 -1.72 10,280,488 1,175,598.76
BBL 113.00 -2.00 -1.74 26,906,423 3,066,758.48
WHAUP 4.22 -0.08 -1.86 5,586,773 23,732.04
CKP 5.00 -0.10 -1.96 100,930,838 502,994.73
DTAC 34.25 -0.75 -2.14 12,087,974 419,513.24
SPRC 6.70 -0.15 -2.19 35,856,521 243,663.01
BCPG 12.90 -0.30 -2.27 7,112,417 92,563.67
CENTEL 23.80 -0.60 -2.46 10,842,598 261,343.36
CPF 27.25 -0.75 -2.68 61,548,864 1,687,453.09
IVL 26.50 -0.75 -2.75 61,356,146 1,637,662.62
THANI 3.44 -0.10 -2.82 47,352,266 164,584.37
TOA 33.75 -1.00 -2.88 2,400,645 82,692.74
CRC 31.50 -1.00 -3.08 19,069,367 604,986.86
TU 15.10 -0.50 -3.21 53,616,728 813,866.74
TTW 11.90 -0.40 -3.25 13,755,940 165,663.90
TMB 0.99 -0.04 -3.88 681,532,002 683,185.45
AP 6.60 -0.30 -4.35 39,572,154 266,265.26
KTB 9.85 -0.45 -4.37 125,482,812 1,258,979.01

คำค้น