สรุป SET100 วันนี้ HANA บวกสูงสุด 6.12%

สรุป SET100 วันนี้ HANA บวกสูงสุด 6.12%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HANA 39.00 2.25 6.12 24,803,451 948,308.49
BPP 15.10 0.70 4.86 10,118,608 150,481.33
KCE 38.25 1.75 4.79 10,473,818 395,420.17
BEC 5.05 0.21 4.34 6,478,266 32,120.40
BANPU 7.60 0.30 4.11 103,685,147 774,130.36
GPSC 67.00 2.50 3.88 28,477,916 1,881,757.27
IVL 28.50 1.00 3.64 35,290,742 987,428.68
GULF 36.00 1.25 3.60 45,245,129 1,599,587.70
RBF 10.10 0.35 3.59 19,567,657 194,935.24
GLOBAL 16.80 0.50 3.07 16,573,994 273,633.06
IRPC 2.74 0.08 3.01 137,381,450 370,854.37
EA 44.50 1.25 2.89 8,442,331 367,000.23
BGRIM 48.50 1.25 2.65 8,926,910 427,079.78
SIRI 0.78 0.02 2.63 108,673,661 83,049.68
EPG 5.90 0.15 2.61 5,804,359 33,745.64
PTTGC 51.75 1.25 2.48 18,793,945 957,692.89
KTC 44.25 1.00 2.31 2,791,701 122,401.98
AP 6.85 0.15 2.24 20,810,453 140,406.07
CRC 34.50 0.75 2.22 16,952,373 567,917.53
WHA 2.78 0.06 2.21 115,029,947 315,097.35
DTAC 35.00 0.75 2.19 11,891,007 414,354.20
MINT 24.20 0.50 2.11 91,776,240 2,195,302.57
LH 7.75 0.15 1.97 31,149,194 238,522.96
PTTEP 93.00 1.75 1.92 11,261,267 1,037,178.11
RATCH 53.00 1.00 1.92 2,658,248 140,061.77
BH 107.00 2.00 1.90 1,518,714 160,192.68
MAJOR 16.50 0.30 1.85 5,337,564 88,431.69
SPALI 17.80 0.30 1.71 1,751,912 30,934.34
GFPT 12.40 0.20 1.64 1,031,503 12,660.57
THANI 3.74 0.06 1.63 34,015,797 125,133.21
CPALL 63.25 1.00 1.61 23,148,014 1,453,054.32
TOP 47.50 0.75 1.60 10,442,897 491,865.45
BCPG 13.70 0.20 1.48 11,535,346 156,668.56
SPRC 6.90 0.10 1.47 12,175,289 82,701.68
TOA 34.75 0.50 1.46 2,266,420 78,503.55
ESSO 7.15 0.10 1.42 24,361,196 172,100.21
JAS 2.86 0.04 1.42 19,187,155 54,366.16
VGI 7.25 0.10 1.40 120,528,477 866,093.32
MTC 56.00 0.75 1.36 23,456,656 1,276,901.58
BDMS 22.70 0.30 1.34 49,164,105 1,101,746.98
EGCO 191.00 2.50 1.33 1,847,105 349,021.55
HMPRO 15.20 0.20 1.33 19,333,440 289,652.59
PTT 38.00 0.50 1.33 56,399,218 2,125,516.17
TU 15.20 0.20 1.33 42,847,849 646,204.96
ACE 3.08 0.04 1.32 100,831,557 308,020.29
PRM 7.80 0.10 1.30 12,920,908 100,166.11
TQM 116.50 1.50 1.30 507,071 59,353.40
TISCO 78.50 1.00 1.29 10,121,151 795,693.21
CENTEL 24.40 0.30 1.24 4,610,517 112,042.74
AOT 66.75 0.75 1.14 25,928,929 1,708,186.84
SUPER 0.89 0.01 1.14 164,269,425 146,016.04
BEM 9.15 0.10 1.10 47,924,718 436,005.73
AAV 1.86 0.02 1.09 35,565,591 65,584.61
AWC 4.06 0.04 1.00 58,012,431 233,311.42
KTB 10.20 0.10 0.99 32,017,296 322,398.64
CPN 53.75 0.50 0.94 16,676,721 879,253.51
BBL 118.00 1.00 0.85 10,430,509 1,219,695.27
CBG 118.00 1.00 0.85 2,343,295 275,479.84
STEC 11.90 0.10 0.85 5,746,788 67,634.15
SCC 363.00 3.00 0.83 2,100,014 756,688.36
JMT 33.50 0.25 0.75 6,168,520 207,281.80
MEGA 35.75 0.25 0.70 2,330,572 84,211.51
BCH 14.70 0.10 0.68 6,127,127 89,193.05
TRUE 3.08 0.02 0.65 47,428,946 145,371.37
COM7 39.50 0.25 0.64 4,963,472 195,207.88
SCB 82.50 0.50 0.61 10,765,621 882,801.91
ADVANC 175.50 1.00 0.57 5,826,973 1,017,603.28
BCP 17.80 0.10 0.56 2,401,328 42,608.57
KBANK 94.50 0.50 0.53 41,007,986 3,838,893.44
PTG 18.80 0.10 0.53 10,050,039 189,237.06
SGP 9.50 0.05 0.53 1,579,331 14,946.57
TPIPP 4.28 0.02 0.47 10,459,840 44,662.72
CKP 4.96 0.02 0.40 29,722,886 147,849.50
AEONTS 144.50 0.50 0.35 1,420,158 204,609.01
AMATA 14.40 12,745,084 182,181.16
BTS 10.40 65,040,410 666,224.16
CPF 27.75 30,393,880 836,801.93
DOHOME 13.40 7,348,980 97,914.92
GUNKUL 2.32 19,343,470 44,529.25
INTUCH 54.00 3,860,528 208,307.41
KKP 43.75 4,216,116 183,577.71
ORI 7.30 10,463,759 75,956.54
OSP 37.00 12,651,341 461,620.74
PLANB 6.25 6,878,355 43,156.13
QH 2.26 14,840,824 33,489.42
TASCO 18.70 27,236,966 511,063.75
TCAP 31.25 6,428,100 199,525.35
TTW 12.00 3,403,802 40,870.60
SAWAD 54.75 -0.25 -0.45 30,947,333 1,708,123.41
WHAUP 4.22 -0.02 -0.47 3,202,213 13,560.81
CK 17.60 -0.10 -0.56 3,428,871 60,233.10
BJC 34.25 -0.25 -0.72 5,365,039 182,732.19
TVO 32.75 -0.25 -0.76 2,588,246 84,655.48
CHG 2.52 -0.02 -0.79 18,159,624 45,811.81
PSH 11.20 -0.10 -0.88 2,526,453 28,327.45
TKN 10.80 -0.10 -0.92 8,130,105 88,035.16
STA 26.50 -0.25 -0.93 15,198,423 404,062.51
TMB 0.98 -0.01 -1.01 464,518,310 451,819.63
SCGP 38.50 -0.50 -1.28 69,866,869 2,698,816.88
RS 17.10 -0.30 -1.72 12,626,142 215,165.71

คำค้น