สรุป SET100 วันนี้ HANA บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
39.00 |
2.25 |
6.12 |
24,803,451 |
948,308.49 |
| BPP |
15.10 |
0.70 |
4.86 |
10,118,608 |
150,481.33 |
| KCE |
38.25 |
1.75 |
4.79 |
10,473,818 |
395,420.17 |
| BEC |
5.05 |
0.21 |
4.34 |
6,478,266 |
32,120.40 |
| BANPU |
7.60 |
0.30 |
4.11 |
103,685,147 |
774,130.36 |
| GPSC |
67.00 |
2.50 |
3.88 |
28,477,916 |
1,881,757.27 |
| IVL |
28.50 |
1.00 |
3.64 |
35,290,742 |
987,428.68 |
| GULF |
36.00 |
1.25 |
3.60 |
45,245,129 |
1,599,587.70 |
| RBF |
10.10 |
0.35 |
3.59 |
19,567,657 |
194,935.24 |
| GLOBAL |
16.80 |
0.50 |
3.07 |
16,573,994 |
273,633.06 |
| IRPC |
2.74 |
0.08 |
3.01 |
137,381,450 |
370,854.37 |
| EA |
44.50 |
1.25 |
2.89 |
8,442,331 |
367,000.23 |
| BGRIM |
48.50 |
1.25 |
2.65 |
8,926,910 |
427,079.78 |
| SIRI |
0.78 |
0.02 |
2.63 |
108,673,661 |
83,049.68 |
| EPG |
5.90 |
0.15 |
2.61 |
5,804,359 |
33,745.64 |
| PTTGC |
51.75 |
1.25 |
2.48 |
18,793,945 |
957,692.89 |
| KTC |
44.25 |
1.00 |
2.31 |
2,791,701 |
122,401.98 |
| AP |
6.85 |
0.15 |
2.24 |
20,810,453 |
140,406.07 |
| CRC |
34.50 |
0.75 |
2.22 |
16,952,373 |
567,917.53 |
| WHA |
2.78 |
0.06 |
2.21 |
115,029,947 |
315,097.35 |
| DTAC |
35.00 |
0.75 |
2.19 |
11,891,007 |
414,354.20 |
| MINT |
24.20 |
0.50 |
2.11 |
91,776,240 |
2,195,302.57 |
| LH |
7.75 |
0.15 |
1.97 |
31,149,194 |
238,522.96 |
| PTTEP |
93.00 |
1.75 |
1.92 |
11,261,267 |
1,037,178.11 |
| RATCH |
53.00 |
1.00 |
1.92 |
2,658,248 |
140,061.77 |
| BH |
107.00 |
2.00 |
1.90 |
1,518,714 |
160,192.68 |
| MAJOR |
16.50 |
0.30 |
1.85 |
5,337,564 |
88,431.69 |
| SPALI |
17.80 |
0.30 |
1.71 |
1,751,912 |
30,934.34 |
| GFPT |
12.40 |
0.20 |
1.64 |
1,031,503 |
12,660.57 |
| THANI |
3.74 |
0.06 |
1.63 |
34,015,797 |
125,133.21 |
| CPALL |
63.25 |
1.00 |
1.61 |
23,148,014 |
1,453,054.32 |
| TOP |
47.50 |
0.75 |
1.60 |
10,442,897 |
491,865.45 |
| BCPG |
13.70 |
0.20 |
1.48 |
11,535,346 |
156,668.56 |
| SPRC |
6.90 |
0.10 |
1.47 |
12,175,289 |
82,701.68 |
| TOA |
34.75 |
0.50 |
1.46 |
2,266,420 |
78,503.55 |
| ESSO |
7.15 |
0.10 |
1.42 |
24,361,196 |
172,100.21 |
| JAS |
2.86 |
0.04 |
1.42 |
19,187,155 |
54,366.16 |
| VGI |
7.25 |
0.10 |
1.40 |
120,528,477 |
866,093.32 |
| MTC |
56.00 |
0.75 |
1.36 |
23,456,656 |
1,276,901.58 |
| BDMS |
22.70 |
0.30 |
1.34 |
49,164,105 |
1,101,746.98 |
| EGCO |
191.00 |
2.50 |
1.33 |
1,847,105 |
349,021.55 |
| HMPRO |
15.20 |
0.20 |
1.33 |
19,333,440 |
289,652.59 |
| PTT |
38.00 |
0.50 |
1.33 |
56,399,218 |
2,125,516.17 |
| TU |
15.20 |
0.20 |
1.33 |
42,847,849 |
646,204.96 |
| ACE |
3.08 |
0.04 |
1.32 |
100,831,557 |
308,020.29 |
| PRM |
7.80 |
0.10 |
1.30 |
12,920,908 |
100,166.11 |
| TQM |
116.50 |
1.50 |
1.30 |
507,071 |
59,353.40 |
| TISCO |
78.50 |
1.00 |
1.29 |
10,121,151 |
795,693.21 |
| CENTEL |
24.40 |
0.30 |
1.24 |
4,610,517 |
112,042.74 |
| AOT |
66.75 |
0.75 |
1.14 |
25,928,929 |
1,708,186.84 |
| SUPER |
0.89 |
0.01 |
1.14 |
164,269,425 |
146,016.04 |
| BEM |
9.15 |
0.10 |
1.10 |
47,924,718 |
436,005.73 |
| AAV |
1.86 |
0.02 |
1.09 |
35,565,591 |
65,584.61 |
| AWC |
4.06 |
0.04 |
1.00 |
58,012,431 |
233,311.42 |
| KTB |
10.20 |
0.10 |
0.99 |
32,017,296 |
322,398.64 |
| CPN |
53.75 |
0.50 |
0.94 |
16,676,721 |
879,253.51 |
| BBL |
118.00 |
1.00 |
0.85 |
10,430,509 |
1,219,695.27 |
| CBG |
118.00 |
1.00 |
0.85 |
2,343,295 |
275,479.84 |
| STEC |
11.90 |
0.10 |
0.85 |
5,746,788 |
67,634.15 |
| SCC |
363.00 |
3.00 |
0.83 |
2,100,014 |
756,688.36 |
| JMT |
33.50 |
0.25 |
0.75 |
6,168,520 |
207,281.80 |
| MEGA |
35.75 |
0.25 |
0.70 |
2,330,572 |
84,211.51 |
| BCH |
14.70 |
0.10 |
0.68 |
6,127,127 |
89,193.05 |
| TRUE |
3.08 |
0.02 |
0.65 |
47,428,946 |
145,371.37 |
| COM7 |
39.50 |
0.25 |
0.64 |
4,963,472 |
195,207.88 |
| SCB |
82.50 |
0.50 |
0.61 |
10,765,621 |
882,801.91 |
| ADVANC |
175.50 |
1.00 |
0.57 |
5,826,973 |
1,017,603.28 |
| BCP |
17.80 |
0.10 |
0.56 |
2,401,328 |
42,608.57 |
| KBANK |
94.50 |
0.50 |
0.53 |
41,007,986 |
3,838,893.44 |
| PTG |
18.80 |
0.10 |
0.53 |
10,050,039 |
189,237.06 |
| SGP |
9.50 |
0.05 |
0.53 |
1,579,331 |
14,946.57 |
| TPIPP |
4.28 |
0.02 |
0.47 |
10,459,840 |
44,662.72 |
| CKP |
4.96 |
0.02 |
0.40 |
29,722,886 |
147,849.50 |
| AEONTS |
144.50 |
0.50 |
0.35 |
1,420,158 |
204,609.01 |
| AMATA |
14.40 |
– |
– |
12,745,084 |
182,181.16 |
| BTS |
10.40 |
– |
– |
65,040,410 |
666,224.16 |
| CPF |
27.75 |
– |
– |
30,393,880 |
836,801.93 |
| DOHOME |
13.40 |
– |
– |
7,348,980 |
97,914.92 |
| GUNKUL |
2.32 |
– |
– |
19,343,470 |
44,529.25 |
| INTUCH |
54.00 |
– |
– |
3,860,528 |
208,307.41 |
| KKP |
43.75 |
– |
– |
4,216,116 |
183,577.71 |
| ORI |
7.30 |
– |
– |
10,463,759 |
75,956.54 |
| OSP |
37.00 |
– |
– |
12,651,341 |
461,620.74 |
| PLANB |
6.25 |
– |
– |
6,878,355 |
43,156.13 |
| QH |
2.26 |
– |
– |
14,840,824 |
33,489.42 |
| TASCO |
18.70 |
– |
– |
27,236,966 |
511,063.75 |
| TCAP |
31.25 |
– |
– |
6,428,100 |
199,525.35 |
| TTW |
12.00 |
– |
– |
3,403,802 |
40,870.60 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
30,947,333 |
1,708,123.41 |
| WHAUP |
4.22 |
-0.02 |
-0.47 |
3,202,213 |
13,560.81 |
| CK |
17.60 |
-0.10 |
-0.56 |
3,428,871 |
60,233.10 |
| BJC |
34.25 |
-0.25 |
-0.72 |
5,365,039 |
182,732.19 |
| TVO |
32.75 |
-0.25 |
-0.76 |
2,588,246 |
84,655.48 |
| CHG |
2.52 |
-0.02 |
-0.79 |
18,159,624 |
45,811.81 |
| PSH |
11.20 |
-0.10 |
-0.88 |
2,526,453 |
28,327.45 |
| TKN |
10.80 |
-0.10 |
-0.92 |
8,130,105 |
88,035.16 |
| STA |
26.50 |
-0.25 |
-0.93 |
15,198,423 |
404,062.51 |
| TMB |
0.98 |
-0.01 |
-1.01 |
464,518,310 |
451,819.63 |
| SCGP |
38.50 |
-0.50 |
-1.28 |
69,866,869 |
2,698,816.88 |
| RS |
17.10 |
-0.30 |
-1.72 |
12,626,142 |
215,165.71 |
