สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%

วันที่

23/11/2020

สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JAS 3.38 0.46 15.75 536,396,368 1,749,745.02
TMB 1.16 0.11 10.48 1,292,247,845 1,439,302.59
BH 123.50 9.50 8.33 8,594,535 1,033,169.26
BJC 37.00 2.75 8.03 23,450,347 859,480.22
SUPER 0.95 0.06 6.74 1,138,998,235 1,064,494.19
AMATA 16.00 1.00 6.67 24,106,804 374,412.88
GLOBAL 17.70 1.10 6.63 22,917,642 399,981.00
EGCO 204.00 12.50 6.53 6,289,213 1,255,883.84
PSH 12.20 0.70 6.09 5,909,868 71,130.03
PTT 40.50 2.25 5.88 138,806,358 5,527,192.52
KTB 11.20 0.60 5.66 118,616,925 1,304,453.94
VGI 7.75 0.40 5.44 104,675,544 800,239.21
GUNKUL 2.48 0.12 5.08 77,454,557 189,890.89
PTTEP 98.50 4.75 5.07 34,765,802 3,385,086.84
ACE 3.32 0.16 5.06 187,973,546 606,831.58
SIRI 0.83 0.04 5.06 108,986,354 89,554.11
RATCH 56.00 2.50 4.67 10,642,346 592,450.97
CHG 2.70 0.12 4.65 86,323,061 229,555.90
INTUCH 57.00 2.50 4.59 23,161,730 1,304,642.33
TRUE 3.30 0.14 4.43 194,194,294 636,915.52
BGRIM 50.00 2.00 4.17 29,001,750 1,440,956.92
PTTGC 56.75 2.25 4.13 32,641,694 1,840,817.28
WHA 3.04 0.12 4.11 316,623,496 952,913.63
GPSC 70.75 2.75 4.04 36,024,415 2,532,482.64
AWC 4.48 0.16 3.70 128,577,268 572,381.54
TCAP 35.00 1.25 3.70 23,262,705 803,516.64
BEC 5.90 0.20 3.51 18,987,883 112,570.77
CPF 30.00 1.00 3.45 76,392,260 2,281,543.43
EA 45.50 1.50 3.41 13,499,150 609,907.20
WHAUP 4.32 0.14 3.35 15,327,766 65,588.18
CKP 5.05 0.15 3.06 51,738,850 259,547.10
AAV 2.12 0.06 2.91 86,743,345 181,821.90
BCPG 14.40 0.40 2.86 14,394,778 206,445.42
DTAC 36.75 1.00 2.80 13,395,307 492,257.78
GULF 37.00 1.00 2.78 66,772,206 2,464,967.12
TKN 11.40 0.30 2.70 22,252,063 252,762.84
BCP 19.20 0.50 2.67 3,183,974 60,865.66
GFPT 12.70 0.30 2.42 5,401,519 69,107.62
PLANB 6.40 0.15 2.40 22,370,125 142,781.45
TVO 32.50 0.75 2.36 1,837,936 59,353.56
ADVANC 179.50 4.00 2.28 20,697,954 3,695,132.89
TOA 35.25 0.75 2.17 5,073,278 177,389.09
BEM 9.45 0.20 2.16 68,576,048 645,363.64
BBL 123.50 2.50 2.07 15,128,050 1,860,435.29
CENTEL 24.90 0.50 2.05 8,082,644 202,549.48
LH 7.95 0.15 1.92 56,351,696 444,908.19
SCC 371.00 7.00 1.92 4,245,127 1,569,303.71
BTS 10.70 0.20 1.90 72,327,003 770,386.28
PRM 8.05 0.15 1.90 41,748,798 336,890.89
KBANK 108.00 2.00 1.89 42,182,865 4,502,127.91
TPIPP 4.36 0.08 1.87 24,243,044 104,895.43
STEC 12.90 0.20 1.57 28,286,294 367,962.94
TOP 49.50 0.75 1.54 14,222,819 702,859.28
TASCO 19.90 0.30 1.53 56,027,115 1,111,114.66
DOHOME 13.50 0.20 1.50 18,501,137 250,354.85
AP 6.90 0.10 1.47 22,849,281 157,511.25
BCH 15.00 0.20 1.35 12,656,756 189,656.09
TU 15.70 0.20 1.29 27,766,704 436,488.27
SCGP 40.00 0.50 1.27 59,016,593 2,358,414.67
BPP 16.10 0.20 1.26 6,308,445 101,344.56
CPALL 63.25 0.75 1.20 38,125,715 2,415,777.50
MAJOR 18.00 0.20 1.12 9,470,740 171,010.34
SPALI 18.00 0.20 1.12 7,341,469 133,042.01
KKP 45.75 0.50 1.10 9,127,841 417,398.15
CK 18.50 0.20 1.09 9,423,598 175,020.43
STA 26.50 0.25 0.95 21,736,577 580,643.00
MTC 54.75 0.50 0.92 7,693,242 423,555.58
QH 2.30 0.02 0.88 47,699,329 109,679.22
SCB 88.75 0.75 0.85 20,860,163 1,838,330.09
TTW 12.30 0.10 0.82 13,057,045 160,165.91
AOT 68.25 0.50 0.74 37,641,732 2,567,709.66
MEGA 35.25 0.25 0.71 3,361,163 120,126.10
ESSO 7.35 0.05 0.68 25,006,312 184,113.79
OSP 37.75 0.25 0.67 11,388,812 430,722.53
HMPRO 15.50 0.10 0.65 34,627,967 540,126.92
TISCO 80.25 0.50 0.63 5,842,152 467,430.05
BANPU 8.30 – – 136,974,535 1,139,125.34
COM7 40.00 – – 5,203,607 208,560.98
CPN 55.00 – – 15,032,656 826,660.79
IRPC 2.90 – – 201,922,413 590,494.91
KTC 44.50 – – 6,778,675 304,262.82
MINT 24.30 – – 122,371,951 3,003,831.42
PTG 18.90 – – 24,702,595 468,873.09
SAWAD 55.25 – – 16,153,053 892,048.59
SGP 9.55 – – 2,288,260 21,934.64
SPRC 7.25 – – 48,266,243 349,527.01
THANI 3.74 – – 49,757,812 187,970.43
AEONTS 146.00 -0.50 -0.34 794,665 116,671.07
RS 17.50 -0.10 -0.57 6,466,938 113,432.36
HANA 38.50 -0.25 -0.65 7,010,284 271,136.89
KCE 38.00 -0.25 -0.65 11,071,810 421,268.10
CRC 34.50 -0.25 -0.72 9,936,510 344,677.62
EPG 6.05 -0.05 -0.82 8,086,520 49,410.57
IVL 30.25 -0.25 -0.82 52,579,846 1,594,352.47
BDMS 23.00 -0.30 -1.29 65,801,699 1,537,206.40
TQM 113.50 -1.50 -1.30 876,400 99,861.84
CBG 121.00 -2.00 -1.63 9,790,876 1,202,267.01
JMT 33.25 -0.75 -2.21 6,254,062 209,330.89
ORI 7.70 -0.20 -2.53 20,959,059 164,816.62
RBF 9.65 -0.25 -2.53 17,856,654 173,532.74

คำค้น