หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
JAS | 3.38 | 0.46 | 15.75 | 536,396,368 | 1,749,745.02 |
TMB | 1.16 | 0.11 | 10.48 | 1,292,247,845 | 1,439,302.59 |
BH | 123.50 | 9.50 | 8.33 | 8,594,535 | 1,033,169.26 |
BJC | 37.00 | 2.75 | 8.03 | 23,450,347 | 859,480.22 |
SUPER | 0.95 | 0.06 | 6.74 | 1,138,998,235 | 1,064,494.19 |
AMATA | 16.00 | 1.00 | 6.67 | 24,106,804 | 374,412.88 |
GLOBAL | 17.70 | 1.10 | 6.63 | 22,917,642 | 399,981.00 |
EGCO | 204.00 | 12.50 | 6.53 | 6,289,213 | 1,255,883.84 |
PSH | 12.20 | 0.70 | 6.09 | 5,909,868 | 71,130.03 |
PTT | 40.50 | 2.25 | 5.88 | 138,806,358 | 5,527,192.52 |
KTB | 11.20 | 0.60 | 5.66 | 118,616,925 | 1,304,453.94 |
VGI | 7.75 | 0.40 | 5.44 | 104,675,544 | 800,239.21 |
GUNKUL | 2.48 | 0.12 | 5.08 | 77,454,557 | 189,890.89 |
PTTEP | 98.50 | 4.75 | 5.07 | 34,765,802 | 3,385,086.84 |
ACE | 3.32 | 0.16 | 5.06 | 187,973,546 | 606,831.58 |
SIRI | 0.83 | 0.04 | 5.06 | 108,986,354 | 89,554.11 |
RATCH | 56.00 | 2.50 | 4.67 | 10,642,346 | 592,450.97 |
CHG | 2.70 | 0.12 | 4.65 | 86,323,061 | 229,555.90 |
INTUCH | 57.00 | 2.50 | 4.59 | 23,161,730 | 1,304,642.33 |
TRUE | 3.30 | 0.14 | 4.43 | 194,194,294 | 636,915.52 |
BGRIM | 50.00 | 2.00 | 4.17 | 29,001,750 | 1,440,956.92 |
PTTGC | 56.75 | 2.25 | 4.13 | 32,641,694 | 1,840,817.28 |
WHA | 3.04 | 0.12 | 4.11 | 316,623,496 | 952,913.63 |
GPSC | 70.75 | 2.75 | 4.04 | 36,024,415 | 2,532,482.64 |
AWC | 4.48 | 0.16 | 3.70 | 128,577,268 | 572,381.54 |
TCAP | 35.00 | 1.25 | 3.70 | 23,262,705 | 803,516.64 |
BEC | 5.90 | 0.20 | 3.51 | 18,987,883 | 112,570.77 |
CPF | 30.00 | 1.00 | 3.45 | 76,392,260 | 2,281,543.43 |
EA | 45.50 | 1.50 | 3.41 | 13,499,150 | 609,907.20 |
WHAUP | 4.32 | 0.14 | 3.35 | 15,327,766 | 65,588.18 |
CKP | 5.05 | 0.15 | 3.06 | 51,738,850 | 259,547.10 |
AAV | 2.12 | 0.06 | 2.91 | 86,743,345 | 181,821.90 |
BCPG | 14.40 | 0.40 | 2.86 | 14,394,778 | 206,445.42 |
DTAC | 36.75 | 1.00 | 2.80 | 13,395,307 | 492,257.78 |
GULF | 37.00 | 1.00 | 2.78 | 66,772,206 | 2,464,967.12 |
TKN | 11.40 | 0.30 | 2.70 | 22,252,063 | 252,762.84 |
BCP | 19.20 | 0.50 | 2.67 | 3,183,974 | 60,865.66 |
GFPT | 12.70 | 0.30 | 2.42 | 5,401,519 | 69,107.62 |
PLANB | 6.40 | 0.15 | 2.40 | 22,370,125 | 142,781.45 |
TVO | 32.50 | 0.75 | 2.36 | 1,837,936 | 59,353.56 |
ADVANC | 179.50 | 4.00 | 2.28 | 20,697,954 | 3,695,132.89 |
TOA | 35.25 | 0.75 | 2.17 | 5,073,278 | 177,389.09 |
BEM | 9.45 | 0.20 | 2.16 | 68,576,048 | 645,363.64 |
BBL | 123.50 | 2.50 | 2.07 | 15,128,050 | 1,860,435.29 |
CENTEL | 24.90 | 0.50 | 2.05 | 8,082,644 | 202,549.48 |
LH | 7.95 | 0.15 | 1.92 | 56,351,696 | 444,908.19 |
SCC | 371.00 | 7.00 | 1.92 | 4,245,127 | 1,569,303.71 |
BTS | 10.70 | 0.20 | 1.90 | 72,327,003 | 770,386.28 |
PRM | 8.05 | 0.15 | 1.90 | 41,748,798 | 336,890.89 |
KBANK | 108.00 | 2.00 | 1.89 | 42,182,865 | 4,502,127.91 |
TPIPP | 4.36 | 0.08 | 1.87 | 24,243,044 | 104,895.43 |
STEC | 12.90 | 0.20 | 1.57 | 28,286,294 | 367,962.94 |
TOP | 49.50 | 0.75 | 1.54 | 14,222,819 | 702,859.28 |
TASCO | 19.90 | 0.30 | 1.53 | 56,027,115 | 1,111,114.66 |
DOHOME | 13.50 | 0.20 | 1.50 | 18,501,137 | 250,354.85 |
AP | 6.90 | 0.10 | 1.47 | 22,849,281 | 157,511.25 |
BCH | 15.00 | 0.20 | 1.35 | 12,656,756 | 189,656.09 |
TU | 15.70 | 0.20 | 1.29 | 27,766,704 | 436,488.27 |
SCGP | 40.00 | 0.50 | 1.27 | 59,016,593 | 2,358,414.67 |
BPP | 16.10 | 0.20 | 1.26 | 6,308,445 | 101,344.56 |
CPALL | 63.25 | 0.75 | 1.20 | 38,125,715 | 2,415,777.50 |
MAJOR | 18.00 | 0.20 | 1.12 | 9,470,740 | 171,010.34 |
SPALI | 18.00 | 0.20 | 1.12 | 7,341,469 | 133,042.01 |
KKP | 45.75 | 0.50 | 1.10 | 9,127,841 | 417,398.15 |
CK | 18.50 | 0.20 | 1.09 | 9,423,598 | 175,020.43 |
STA | 26.50 | 0.25 | 0.95 | 21,736,577 | 580,643.00 |
MTC | 54.75 | 0.50 | 0.92 | 7,693,242 | 423,555.58 |
QH | 2.30 | 0.02 | 0.88 | 47,699,329 | 109,679.22 |
SCB | 88.75 | 0.75 | 0.85 | 20,860,163 | 1,838,330.09 |
TTW | 12.30 | 0.10 | 0.82 | 13,057,045 | 160,165.91 |
AOT | 68.25 | 0.50 | 0.74 | 37,641,732 | 2,567,709.66 |
MEGA | 35.25 | 0.25 | 0.71 | 3,361,163 | 120,126.10 |
ESSO | 7.35 | 0.05 | 0.68 | 25,006,312 | 184,113.79 |
OSP | 37.75 | 0.25 | 0.67 | 11,388,812 | 430,722.53 |
HMPRO | 15.50 | 0.10 | 0.65 | 34,627,967 | 540,126.92 |
TISCO | 80.25 | 0.50 | 0.63 | 5,842,152 | 467,430.05 |
BANPU | 8.30 | – | – | 136,974,535 | 1,139,125.34 |
COM7 | 40.00 | – | – | 5,203,607 | 208,560.98 |
CPN | 55.00 | – | – | 15,032,656 | 826,660.79 |
IRPC | 2.90 | – | – | 201,922,413 | 590,494.91 |
KTC | 44.50 | – | – | 6,778,675 | 304,262.82 |
MINT | 24.30 | – | – | 122,371,951 | 3,003,831.42 |
PTG | 18.90 | – | – | 24,702,595 | 468,873.09 |
SAWAD | 55.25 | – | – | 16,153,053 | 892,048.59 |
SGP | 9.55 | – | – | 2,288,260 | 21,934.64 |
SPRC | 7.25 | – | – | 48,266,243 | 349,527.01 |
THANI | 3.74 | – | – | 49,757,812 | 187,970.43 |
AEONTS | 146.00 | -0.50 | -0.34 | 794,665 | 116,671.07 |
RS | 17.50 | -0.10 | -0.57 | 6,466,938 | 113,432.36 |
HANA | 38.50 | -0.25 | -0.65 | 7,010,284 | 271,136.89 |
KCE | 38.00 | -0.25 | -0.65 | 11,071,810 | 421,268.10 |
CRC | 34.50 | -0.25 | -0.72 | 9,936,510 | 344,677.62 |
EPG | 6.05 | -0.05 | -0.82 | 8,086,520 | 49,410.57 |
IVL | 30.25 | -0.25 | -0.82 | 52,579,846 | 1,594,352.47 |
BDMS | 23.00 | -0.30 | -1.29 | 65,801,699 | 1,537,206.40 |
TQM | 113.50 | -1.50 | -1.30 | 876,400 | 99,861.84 |
CBG | 121.00 | -2.00 | -1.63 | 9,790,876 | 1,202,267.01 |
JMT | 33.25 | -0.75 | -2.21 | 6,254,062 | 209,330.89 |
ORI | 7.70 | -0.20 | -2.53 | 20,959,059 | 164,816.62 |
RBF | 9.65 | -0.25 | -2.53 | 17,856,654 | 173,532.74 |
สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%
วันที่
23/11/2020
สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%