สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.38 |
0.46 |
15.75 |
536,396,368 |
1,749,745.02 |
| TMB |
1.16 |
0.11 |
10.48 |
1,292,247,845 |
1,439,302.59 |
| BH |
123.50 |
9.50 |
8.33 |
8,594,535 |
1,033,169.26 |
| BJC |
37.00 |
2.75 |
8.03 |
23,450,347 |
859,480.22 |
| SUPER |
0.95 |
0.06 |
6.74 |
1,138,998,235 |
1,064,494.19 |
| AMATA |
16.00 |
1.00 |
6.67 |
24,106,804 |
374,412.88 |
| GLOBAL |
17.70 |
1.10 |
6.63 |
22,917,642 |
399,981.00 |
| EGCO |
204.00 |
12.50 |
6.53 |
6,289,213 |
1,255,883.84 |
| PSH |
12.20 |
0.70 |
6.09 |
5,909,868 |
71,130.03 |
| PTT |
40.50 |
2.25 |
5.88 |
138,806,358 |
5,527,192.52 |
| KTB |
11.20 |
0.60 |
5.66 |
118,616,925 |
1,304,453.94 |
| VGI |
7.75 |
0.40 |
5.44 |
104,675,544 |
800,239.21 |
| GUNKUL |
2.48 |
0.12 |
5.08 |
77,454,557 |
189,890.89 |
| PTTEP |
98.50 |
4.75 |
5.07 |
34,765,802 |
3,385,086.84 |
| ACE |
3.32 |
0.16 |
5.06 |
187,973,546 |
606,831.58 |
| SIRI |
0.83 |
0.04 |
5.06 |
108,986,354 |
89,554.11 |
| RATCH |
56.00 |
2.50 |
4.67 |
10,642,346 |
592,450.97 |
| CHG |
2.70 |
0.12 |
4.65 |
86,323,061 |
229,555.90 |
| INTUCH |
57.00 |
2.50 |
4.59 |
23,161,730 |
1,304,642.33 |
| TRUE |
3.30 |
0.14 |
4.43 |
194,194,294 |
636,915.52 |
| BGRIM |
50.00 |
2.00 |
4.17 |
29,001,750 |
1,440,956.92 |
| PTTGC |
56.75 |
2.25 |
4.13 |
32,641,694 |
1,840,817.28 |
| WHA |
3.04 |
0.12 |
4.11 |
316,623,496 |
952,913.63 |
| GPSC |
70.75 |
2.75 |
4.04 |
36,024,415 |
2,532,482.64 |
| AWC |
4.48 |
0.16 |
3.70 |
128,577,268 |
572,381.54 |
| TCAP |
35.00 |
1.25 |
3.70 |
23,262,705 |
803,516.64 |
| BEC |
5.90 |
0.20 |
3.51 |
18,987,883 |
112,570.77 |
| CPF |
30.00 |
1.00 |
3.45 |
76,392,260 |
2,281,543.43 |
| EA |
45.50 |
1.50 |
3.41 |
13,499,150 |
609,907.20 |
| WHAUP |
4.32 |
0.14 |
3.35 |
15,327,766 |
65,588.18 |
| CKP |
5.05 |
0.15 |
3.06 |
51,738,850 |
259,547.10 |
| AAV |
2.12 |
0.06 |
2.91 |
86,743,345 |
181,821.90 |
| BCPG |
14.40 |
0.40 |
2.86 |
14,394,778 |
206,445.42 |
| DTAC |
36.75 |
1.00 |
2.80 |
13,395,307 |
492,257.78 |
| GULF |
37.00 |
1.00 |
2.78 |
66,772,206 |
2,464,967.12 |
| TKN |
11.40 |
0.30 |
2.70 |
22,252,063 |
252,762.84 |
| BCP |
19.20 |
0.50 |
2.67 |
3,183,974 |
60,865.66 |
| GFPT |
12.70 |
0.30 |
2.42 |
5,401,519 |
69,107.62 |
| PLANB |
6.40 |
0.15 |
2.40 |
22,370,125 |
142,781.45 |
| TVO |
32.50 |
0.75 |
2.36 |
1,837,936 |
59,353.56 |
| ADVANC |
179.50 |
4.00 |
2.28 |
20,697,954 |
3,695,132.89 |
| TOA |
35.25 |
0.75 |
2.17 |
5,073,278 |
177,389.09 |
| BEM |
9.45 |
0.20 |
2.16 |
68,576,048 |
645,363.64 |
| BBL |
123.50 |
2.50 |
2.07 |
15,128,050 |
1,860,435.29 |
| CENTEL |
24.90 |
0.50 |
2.05 |
8,082,644 |
202,549.48 |
| LH |
7.95 |
0.15 |
1.92 |
56,351,696 |
444,908.19 |
| SCC |
371.00 |
7.00 |
1.92 |
4,245,127 |
1,569,303.71 |
| BTS |
10.70 |
0.20 |
1.90 |
72,327,003 |
770,386.28 |
| PRM |
8.05 |
0.15 |
1.90 |
41,748,798 |
336,890.89 |
| KBANK |
108.00 |
2.00 |
1.89 |
42,182,865 |
4,502,127.91 |
| TPIPP |
4.36 |
0.08 |
1.87 |
24,243,044 |
104,895.43 |
| STEC |
12.90 |
0.20 |
1.57 |
28,286,294 |
367,962.94 |
| TOP |
49.50 |
0.75 |
1.54 |
14,222,819 |
702,859.28 |
| TASCO |
19.90 |
0.30 |
1.53 |
56,027,115 |
1,111,114.66 |
| DOHOME |
13.50 |
0.20 |
1.50 |
18,501,137 |
250,354.85 |
| AP |
6.90 |
0.10 |
1.47 |
22,849,281 |
157,511.25 |
| BCH |
15.00 |
0.20 |
1.35 |
12,656,756 |
189,656.09 |
| TU |
15.70 |
0.20 |
1.29 |
27,766,704 |
436,488.27 |
| SCGP |
40.00 |
0.50 |
1.27 |
59,016,593 |
2,358,414.67 |
| BPP |
16.10 |
0.20 |
1.26 |
6,308,445 |
101,344.56 |
| CPALL |
63.25 |
0.75 |
1.20 |
38,125,715 |
2,415,777.50 |
| MAJOR |
18.00 |
0.20 |
1.12 |
9,470,740 |
171,010.34 |
| SPALI |
18.00 |
0.20 |
1.12 |
7,341,469 |
133,042.01 |
| KKP |
45.75 |
0.50 |
1.10 |
9,127,841 |
417,398.15 |
| CK |
18.50 |
0.20 |
1.09 |
9,423,598 |
175,020.43 |
| STA |
26.50 |
0.25 |
0.95 |
21,736,577 |
580,643.00 |
| MTC |
54.75 |
0.50 |
0.92 |
7,693,242 |
423,555.58 |
| QH |
2.30 |
0.02 |
0.88 |
47,699,329 |
109,679.22 |
| SCB |
88.75 |
0.75 |
0.85 |
20,860,163 |
1,838,330.09 |
| TTW |
12.30 |
0.10 |
0.82 |
13,057,045 |
160,165.91 |
| AOT |
68.25 |
0.50 |
0.74 |
37,641,732 |
2,567,709.66 |
| MEGA |
35.25 |
0.25 |
0.71 |
3,361,163 |
120,126.10 |
| ESSO |
7.35 |
0.05 |
0.68 |
25,006,312 |
184,113.79 |
| OSP |
37.75 |
0.25 |
0.67 |
11,388,812 |
430,722.53 |
| HMPRO |
15.50 |
0.10 |
0.65 |
34,627,967 |
540,126.92 |
| TISCO |
80.25 |
0.50 |
0.63 |
5,842,152 |
467,430.05 |
| BANPU |
8.30 |
– |
– |
136,974,535 |
1,139,125.34 |
| COM7 |
40.00 |
– |
– |
5,203,607 |
208,560.98 |
| CPN |
55.00 |
– |
– |
15,032,656 |
826,660.79 |
| IRPC |
2.90 |
– |
– |
201,922,413 |
590,494.91 |
| KTC |
44.50 |
– |
– |
6,778,675 |
304,262.82 |
| MINT |
24.30 |
– |
– |
122,371,951 |
3,003,831.42 |
| PTG |
18.90 |
– |
– |
24,702,595 |
468,873.09 |
| SAWAD |
55.25 |
– |
– |
16,153,053 |
892,048.59 |
| SGP |
9.55 |
– |
– |
2,288,260 |
21,934.64 |
| SPRC |
7.25 |
– |
– |
48,266,243 |
349,527.01 |
| THANI |
3.74 |
– |
– |
49,757,812 |
187,970.43 |
| AEONTS |
146.00 |
-0.50 |
-0.34 |
794,665 |
116,671.07 |
| RS |
17.50 |
-0.10 |
-0.57 |
6,466,938 |
113,432.36 |
| HANA |
38.50 |
-0.25 |
-0.65 |
7,010,284 |
271,136.89 |
| KCE |
38.00 |
-0.25 |
-0.65 |
11,071,810 |
421,268.10 |
| CRC |
34.50 |
-0.25 |
-0.72 |
9,936,510 |
344,677.62 |
| EPG |
6.05 |
-0.05 |
-0.82 |
8,086,520 |
49,410.57 |
| IVL |
30.25 |
-0.25 |
-0.82 |
52,579,846 |
1,594,352.47 |
| BDMS |
23.00 |
-0.30 |
-1.29 |
65,801,699 |
1,537,206.40 |
| TQM |
113.50 |
-1.50 |
-1.30 |
876,400 |
99,861.84 |
| CBG |
121.00 |
-2.00 |
-1.63 |
9,790,876 |
1,202,267.01 |
| JMT |
33.25 |
-0.75 |
-2.21 |
6,254,062 |
209,330.89 |
| ORI |
7.70 |
-0.20 |
-2.53 |
20,959,059 |
164,816.62 |
| RBF |
9.65 |
-0.25 |
-2.53 |
17,856,654 |
173,532.74 |
