สรุป SET100 วันนี้ IRPC บวกสูงสุด 7.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.06 |
0.22 |
7.75 |
637,785,449 |
1,913,151.45 |
| IVL |
34.25 |
2.25 |
7.03 |
85,776,717 |
2,882,347.46 |
| ESSO |
7.70 |
0.45 |
6.21 |
81,187,668 |
610,957.88 |
| CPN |
56.25 |
3.00 |
5.63 |
21,157,894 |
1,169,693.69 |
| TKN |
11.90 |
0.60 |
5.31 |
78,107,457 |
928,196.67 |
| AP |
7.45 |
0.35 |
4.93 |
44,508,793 |
327,158.56 |
| MAJOR |
19.70 |
0.90 |
4.79 |
10,362,777 |
202,224.98 |
| MEGA |
37.00 |
1.50 |
4.23 |
3,602,268 |
133,707.83 |
| BCP |
20.30 |
0.80 |
4.10 |
5,913,702 |
118,247.00 |
| TOP |
51.75 |
2.00 |
4.02 |
17,567,005 |
894,145.49 |
| AAV |
2.12 |
0.08 |
3.92 |
55,842,278 |
115,963.08 |
| SPRC |
7.95 |
0.30 |
3.92 |
45,113,019 |
355,647.86 |
| KBANK |
115.50 |
4.00 |
3.59 |
40,745,848 |
4,647,095.88 |
| BANPU |
9.05 |
0.30 |
3.43 |
155,800,904 |
1,390,749.48 |
| CHG |
2.60 |
0.08 |
3.17 |
23,083,772 |
59,118.29 |
| PLANB |
6.55 |
0.20 |
3.15 |
25,117,150 |
162,289.30 |
| LH |
8.20 |
0.25 |
3.14 |
67,060,508 |
542,776.80 |
| PTT |
42.25 |
1.25 |
3.05 |
96,108,962 |
4,014,144.92 |
| CRC |
34.75 |
1.00 |
2.96 |
17,872,504 |
610,413.41 |
| AEONTS |
167.00 |
4.50 |
2.77 |
1,995,052 |
332,687.53 |
| KTB |
11.20 |
0.30 |
2.75 |
57,479,057 |
638,301.38 |
| PTTGC |
58.25 |
1.50 |
2.64 |
21,728,313 |
1,257,004.09 |
| PSH |
12.70 |
0.30 |
2.42 |
1,557,642 |
19,609.00 |
| SCGP |
44.25 |
1.00 |
2.31 |
19,190,057 |
841,362.83 |
| JMT |
33.50 |
0.75 |
2.29 |
6,371,441 |
214,189.15 |
| STEC |
13.50 |
0.30 |
2.27 |
14,512,405 |
195,355.88 |
| RATCH |
57.00 |
1.25 |
2.24 |
6,073,848 |
344,320.13 |
| SUPER |
0.93 |
0.02 |
2.20 |
97,346,239 |
89,601.47 |
| RBF |
9.45 |
0.20 |
2.16 |
11,612,772 |
109,414.23 |
| TISCO |
83.50 |
1.75 |
2.14 |
8,530,218 |
707,878.61 |
| WHAUP |
4.18 |
0.08 |
1.95 |
3,920,404 |
16,300.21 |
| ORI |
7.90 |
0.15 |
1.94 |
10,283,424 |
80,780.76 |
| CPF |
28.25 |
0.50 |
1.80 |
49,270,071 |
1,389,977.90 |
| GPSC |
70.75 |
1.25 |
1.80 |
17,428,304 |
1,224,837.77 |
| QH |
2.36 |
0.04 |
1.72 |
28,427,290 |
66,566.59 |
| SAWAD |
59.25 |
1.00 |
1.72 |
11,259,945 |
667,054.89 |
| CBG |
119.50 |
2.00 |
1.70 |
4,888,684 |
583,056.38 |
| SPALI |
18.50 |
0.30 |
1.65 |
3,809,294 |
69,711.20 |
| BEC |
6.20 |
0.10 |
1.64 |
4,178,127 |
25,762.51 |
| TASCO |
18.80 |
0.30 |
1.62 |
27,290,570 |
510,044.14 |
| TVO |
32.50 |
0.50 |
1.56 |
2,391,286 |
77,084.83 |
| KTC |
52.00 |
0.75 |
1.46 |
7,440,867 |
386,453.24 |
| BCH |
14.00 |
0.20 |
1.45 |
17,227,448 |
238,339.87 |
| DOHOME |
14.30 |
0.20 |
1.42 |
8,933,040 |
127,613.73 |
| SCB |
90.25 |
1.25 |
1.40 |
14,767,986 |
1,322,520.03 |
| HMPRO |
14.90 |
0.20 |
1.36 |
17,088,187 |
253,777.43 |
| SCC |
381.00 |
5.00 |
1.33 |
4,497,364 |
1,707,275.33 |
| BBL |
125.00 |
1.50 |
1.21 |
9,043,634 |
1,124,187.38 |
| TQM |
125.50 |
1.50 |
1.21 |
555,998 |
69,188.78 |
| EA |
44.75 |
0.50 |
1.13 |
8,426,733 |
377,025.55 |
| CK |
18.60 |
0.20 |
1.09 |
8,167,343 |
151,590.43 |
| KKP |
49.25 |
0.50 |
1.03 |
4,942,685 |
242,036.03 |
| BGRIM |
50.00 |
0.50 |
1.01 |
12,658,156 |
629,336.21 |
| MINT |
26.25 |
0.25 |
0.96 |
24,233,064 |
634,181.80 |
| STA |
26.25 |
0.25 |
0.96 |
5,712,866 |
150,039.73 |
| MTC |
54.25 |
0.50 |
0.93 |
8,730,722 |
474,800.41 |
| TPIPP |
4.44 |
0.04 |
0.91 |
7,366,414 |
32,694.90 |
| TMB |
1.12 |
0.01 |
0.90 |
842,083,851 |
934,157.91 |
| AWC |
4.78 |
0.04 |
0.84 |
92,318,526 |
437,863.35 |
| CENTEL |
24.80 |
0.20 |
0.81 |
4,405,539 |
109,502.87 |
| AOT |
64.75 |
0.50 |
0.78 |
22,929,518 |
1,485,456.45 |
| TCAP |
34.25 |
0.25 |
0.74 |
6,226,572 |
212,434.72 |
| GULF |
35.50 |
0.25 |
0.71 |
25,637,024 |
905,293.79 |
| DTAC |
36.75 |
0.25 |
0.68 |
7,408,910 |
270,000.09 |
| OSP |
36.75 |
0.25 |
0.68 |
4,080,372 |
149,866.03 |
| BCPG |
15.00 |
0.10 |
0.67 |
8,790,210 |
132,279.61 |
| TU |
15.10 |
0.10 |
0.67 |
20,359,701 |
307,003.58 |
| VGI |
7.65 |
0.05 |
0.66 |
49,681,237 |
381,596.12 |
| BPP |
16.10 |
0.10 |
0.62 |
5,608,202 |
90,192.90 |
| THANI |
3.74 |
0.02 |
0.54 |
47,323,806 |
178,256.93 |
| PTTEP |
99.00 |
0.50 |
0.51 |
23,991,681 |
2,374,022.09 |
| EGCO |
210.00 |
1.00 |
0.48 |
2,595,013 |
545,470.22 |
| BDMS |
21.70 |
0.10 |
0.46 |
42,538,756 |
924,774.59 |
| INTUCH |
55.50 |
0.25 |
0.45 |
9,821,516 |
545,762.63 |
| CKP |
5.00 |
0.02 |
0.40 |
19,276,319 |
96,203.06 |
| ADVANC |
180.50 |
0.50 |
0.28 |
10,118,276 |
1,828,334.58 |
| ACE |
3.72 |
– |
– |
16,017,258 |
59,468.67 |
| AMATA |
16.50 |
– |
– |
4,249,281 |
70,020.88 |
| BEM |
9.00 |
– |
– |
65,764,812 |
590,568.93 |
| BJC |
36.50 |
– |
– |
12,610,834 |
460,186.46 |
| BTS |
10.10 |
– |
– |
117,346,800 |
1,182,555.95 |
| EPG |
6.35 |
– |
– |
4,455,267 |
28,237.51 |
| GFPT |
13.70 |
– |
– |
3,564,128 |
49,144.53 |
| GUNKUL |
2.50 |
– |
– |
22,026,340 |
55,045.58 |
| KCE |
40.00 |
– |
– |
4,437,130 |
176,695.98 |
| PRM |
7.75 |
– |
– |
12,857,260 |
99,665.60 |
| PTG |
18.30 |
– |
– |
15,024,905 |
274,812.16 |
| SIRI |
0.81 |
– |
– |
51,028,915 |
41,329.95 |
| TOA |
35.25 |
– |
– |
3,210,718 |
113,132.56 |
| TRUE |
3.38 |
– |
– |
123,798,506 |
417,075.05 |
| TTW |
12.40 |
– |
– |
5,480,158 |
68,236.42 |
| WHA |
3.16 |
– |
– |
198,326,237 |
623,318.37 |
| RS |
18.30 |
-0.10 |
-0.54 |
2,775,773 |
50,853.18 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
7,779,106 |
140,009.64 |
| HANA |
42.25 |
-0.25 |
-0.59 |
14,169,004 |
593,587.30 |
| COM7 |
39.25 |
-0.25 |
-0.63 |
6,687,089 |
265,172.57 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
35,449,324 |
2,127,600.72 |
| SGP |
10.10 |
-0.10 |
-0.98 |
697,155 |
7,072.82 |
| BH |
129.00 |
-3.00 |
-2.27 |
4,961,264 |
642,335.66 |
| JAS |
3.16 |
-0.14 |
-4.24 |
109,756,002 |
345,132.22 |
