หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
CENTEL | 23.90 | 1.20 | 5.29 | 3,389,835 | 79,299.88 |
SPRC | 8.20 | 0.35 | 4.46 | 19,371,822 | 156,751.52 |
TQM | 131.50 | 5.00 | 3.95 | 664,650 | 85,556.15 |
AWC | 4.80 | 0.18 | 3.90 | 35,852,891 | 170,535.87 |
SPALI | 20.30 | 0.70 | 3.57 | 3,041,882 | 60,867.77 |
ACE | 3.68 | 0.12 | 3.37 | 37,364,691 | 136,924.56 |
EPG | 7.05 | 0.20 | 2.92 | 5,858,004 | 41,060.72 |
WHAUP | 4.28 | 0.12 | 2.88 | 5,726,224 | 24,376.21 |
CBG | 118.00 | 3.00 | 2.61 | 11,704,504 | 1,397,332.64 |
SIRI | 0.83 | 0.02 | 2.47 | 25,139,036 | 20,709.85 |
BDMS | 20.80 | 0.50 | 2.46 | 8,874,253 | 183,373.25 |
GUNKUL | 2.54 | 0.06 | 2.42 | 17,982,758 | 45,563.13 |
PLANB | 6.50 | 0.15 | 2.36 | 2,357,817 | 15,166.78 |
IRPC | 3.76 | 0.08 | 2.17 | 63,857,070 | 237,122.54 |
SCB | 87.00 | 1.75 | 2.05 | 3,894,694 | 336,590.34 |
WHA | 3.02 | 0.06 | 2.03 | 32,531,266 | 97,654.86 |
MINT | 25.50 | 0.50 | 2.00 | 8,340,480 | 211,017.63 |
SGP | 10.20 | 0.20 | 2.00 | 1,571,924 | 16,015.13 |
TOP | 52.25 | 1.00 | 1.95 | 3,893,433 | 202,278.96 |
HANA | 39.50 | 0.75 | 1.94 | 2,271,700 | 89,637.12 |
STA | 26.25 | 0.50 | 1.94 | 6,183,964 | 160,706.65 |
CPF | 27.00 | 0.50 | 1.89 | 15,158,368 | 405,567.63 |
PTT | 41.75 | 0.75 | 1.83 | 15,022,062 | 621,210.25 |
TMB | 1.12 | 0.02 | 1.82 | 411,404,215 | 456,117.90 |
KTB | 11.30 | 0.20 | 1.80 | 11,229,779 | 125,752.82 |
KBANK | 113.50 | 2.00 | 1.79 | 7,336,471 | 834,999.16 |
TASCO | 17.70 | 0.30 | 1.72 | 3,014,841 | 53,223.64 |
TISCO | 89.00 | 1.50 | 1.71 | 1,377,758 | 122,337.66 |
BBL | 120.00 | 2.00 | 1.69 | 2,103,656 | 251,707.58 |
AOT | 62.50 | 1.00 | 1.63 | 4,442,276 | 274,783.63 |
SCC | 380.00 | 6.00 | 1.60 | 718,219 | 270,870.68 |
PTTEP | 96.50 | 1.50 | 1.58 | 2,120,023 | 203,209.07 |
SAWAD | 66.50 | 1.00 | 1.53 | 4,907,002 | 326,696.33 |
VGI | 6.65 | 0.10 | 1.53 | 16,961,570 | 111,837.50 |
KKP | 51.00 | 0.75 | 1.49 | 1,963,561 | 100,149.43 |
TU | 13.80 | 0.20 | 1.47 | 5,558,325 | 76,049.17 |
GFPT | 14.00 | 0.20 | 1.45 | 2,193,901 | 30,713.23 |
TCAP | 35.00 | 0.50 | 1.45 | 1,555,600 | 53,938.70 |
OSP | 35.75 | 0.50 | 1.42 | 2,226,262 | 79,184.04 |
ESSO | 7.45 | 0.10 | 1.36 | 9,854,750 | 72,521.78 |
MTC | 59.50 | 0.75 | 1.28 | 3,886,430 | 230,433.01 |
LH | 8.10 | 0.10 | 1.25 | 11,535,879 | 92,832.23 |
KCE | 40.75 | 0.50 | 1.24 | 3,586,666 | 146,500.30 |
BEM | 8.55 | 0.10 | 1.18 | 9,138,896 | 77,702.35 |
MAJOR | 18.80 | 0.20 | 1.08 | 236,113 | 4,427.10 |
EGCO | 195.50 | 2.00 | 1.03 | 1,293,309 | 252,484.18 |
SUPER | 0.99 | 0.01 | 1.02 | 209,508,037 | 206,957.03 |
BCP | 20.20 | 0.20 | 1.00 | 677,666 | 13,714.63 |
BANPU | 10.90 | 0.10 | 0.93 | 43,063,784 | 472,712.74 |
TPIPP | 4.34 | 0.04 | 0.93 | 5,116,659 | 22,136.82 |
INTUCH | 56.50 | 0.50 | 0.89 | 1,313,897 | 73,692.40 |
PTTGC | 58.50 | 0.50 | 0.86 | 4,947,228 | 288,103.98 |
QH | 2.34 | 0.02 | 0.86 | 10,819,956 | 25,154.11 |
CPALL | 59.00 | 0.50 | 0.85 | 5,265,035 | 309,602.07 |
AAV | 2.40 | 0.02 | 0.84 | 6,017,146 | 14,553.83 |
TTW | 12.20 | 0.10 | 0.83 | 1,336,364 | 16,189.92 |
CRC | 31.75 | 0.25 | 0.79 | 3,709,041 | 117,101.80 |
STEC | 13.00 | 0.10 | 0.78 | 1,985,712 | 25,812.14 |
BCH | 13.70 | 0.10 | 0.74 | 2,284,353 | 31,225.74 |
DTAC | 34.00 | 0.25 | 0.74 | 7,070,239 | 243,324.48 |
HMPRO | 13.60 | 0.10 | 0.74 | 3,614,301 | 49,314.56 |
BJC | 34.75 | 0.25 | 0.72 | 1,390,215 | 48,079.54 |
IVL | 37.00 | 0.25 | 0.68 | 34,345,650 | 1,283,794.17 |
COM7 | 39.50 | 0.25 | 0.64 | 4,708,131 | 187,254.77 |
AMATA | 16.30 | 0.10 | 0.62 | 3,454,302 | 56,304.11 |
JAS | 3.26 | 0.02 | 0.62 | 30,195,037 | 98,855.24 |
PTG | 16.30 | 0.10 | 0.62 | 4,602,518 | 74,565.13 |
SCGP | 41.50 | 0.25 | 0.61 | 10,365,049 | 427,754.32 |
CK | 16.70 | 0.10 | 0.60 | 3,562,454 | 59,240.88 |
GLOBAL | 17.40 | 0.10 | 0.58 | 2,519,209 | 43,956.95 |
RS | 17.30 | 0.10 | 0.58 | 981,828 | 17,061.37 |
ADVANC | 178.00 | 1.00 | 0.56 | 2,857,668 | 508,107.99 |
RBF | 9.15 | 0.05 | 0.55 | 848,012 | 7,712.37 |
BTS | 9.50 | 0.05 | 0.53 | 32,168,544 | 307,521.90 |
EA | 48.50 | 0.25 | 0.52 | 36,999,102 | 1,844,751.10 |
CKP | 4.54 | 0.02 | 0.44 | 7,458,545 | 33,987.62 |
BCPG | 14.00 | – | – | 2,466,063 | 34,991.24 |
CHG | 2.48 | – | – | 3,682,012 | 9,060.28 |
CPN | 49.00 | – | – | 3,510,901 | 171,999.75 |
DOHOME | 13.90 | – | – | 3,966,642 | 54,735.59 |
GULF | 35.00 | – | – | 10,550,589 | 369,871.80 |
JMT | 37.50 | – | – | 7,371,724 | 277,647.36 |
ORI | 7.90 | – | – | 5,284,968 | 41,549.93 |
PSH | 12.80 | – | – | 870,913 | 11,127.38 |
TKN | 10.70 | – | – | 4,384,059 | 47,035.58 |
TOA | 33.50 | – | – | 596,660 | 19,949.97 |
KTC | 57.50 | -0.25 | -0.43 | 3,160,251 | 182,096.28 |
RATCH | 54.25 | -0.25 | -0.46 | 2,513,156 | 136,667.01 |
TRUE | 3.64 | -0.02 | -0.55 | 130,955,003 | 478,644.25 |
BPP | 15.20 | -0.10 | -0.65 | 2,175,092 | 33,316.58 |
AP | 7.35 | -0.05 | -0.68 | 12,664,842 | 93,476.54 |
MEGA | 36.25 | -0.25 | -0.68 | 1,552,472 | 55,810.91 |
BH | 121.50 | -1.00 | -0.82 | 425,035 | 51,818.07 |
BGRIM | 50.25 | -0.50 | -0.99 | 13,233,067 | 675,013.75 |
BEC | 7.90 | -0.10 | -1.25 | 3,571,110 | 28,498.08 |
PRM | 7.90 | -0.10 | -1.25 | 6,248,950 | 49,605.80 |
THANI | 4.20 | -0.16 | -3.67 | 62,324,685 | 265,289.50 |
TVO | 33.25 | -1.50 | -4.32 | 2,127,728 | 71,824.06 |
GPSC | 74.75 | -3.75 | -4.78 | 53,485,312 | 4,075,541.27 |
AEONTS | 185.50 | -14.50 | -7.25 | 6,442,827 | 1,230,227.83 |
สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.29%
วันที่
29/12/2020
สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.29%