สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
23.90 |
1.20 |
5.29 |
3,389,835 |
79,299.88 |
| SPRC |
8.20 |
0.35 |
4.46 |
19,371,822 |
156,751.52 |
| TQM |
131.50 |
5.00 |
3.95 |
664,650 |
85,556.15 |
| AWC |
4.80 |
0.18 |
3.90 |
35,852,891 |
170,535.87 |
| SPALI |
20.30 |
0.70 |
3.57 |
3,041,882 |
60,867.77 |
| ACE |
3.68 |
0.12 |
3.37 |
37,364,691 |
136,924.56 |
| EPG |
7.05 |
0.20 |
2.92 |
5,858,004 |
41,060.72 |
| WHAUP |
4.28 |
0.12 |
2.88 |
5,726,224 |
24,376.21 |
| CBG |
118.00 |
3.00 |
2.61 |
11,704,504 |
1,397,332.64 |
| SIRI |
0.83 |
0.02 |
2.47 |
25,139,036 |
20,709.85 |
| BDMS |
20.80 |
0.50 |
2.46 |
8,874,253 |
183,373.25 |
| GUNKUL |
2.54 |
0.06 |
2.42 |
17,982,758 |
45,563.13 |
| PLANB |
6.50 |
0.15 |
2.36 |
2,357,817 |
15,166.78 |
| IRPC |
3.76 |
0.08 |
2.17 |
63,857,070 |
237,122.54 |
| SCB |
87.00 |
1.75 |
2.05 |
3,894,694 |
336,590.34 |
| WHA |
3.02 |
0.06 |
2.03 |
32,531,266 |
97,654.86 |
| MINT |
25.50 |
0.50 |
2.00 |
8,340,480 |
211,017.63 |
| SGP |
10.20 |
0.20 |
2.00 |
1,571,924 |
16,015.13 |
| TOP |
52.25 |
1.00 |
1.95 |
3,893,433 |
202,278.96 |
| HANA |
39.50 |
0.75 |
1.94 |
2,271,700 |
89,637.12 |
| STA |
26.25 |
0.50 |
1.94 |
6,183,964 |
160,706.65 |
| CPF |
27.00 |
0.50 |
1.89 |
15,158,368 |
405,567.63 |
| PTT |
41.75 |
0.75 |
1.83 |
15,022,062 |
621,210.25 |
| TMB |
1.12 |
0.02 |
1.82 |
411,404,215 |
456,117.90 |
| KTB |
11.30 |
0.20 |
1.80 |
11,229,779 |
125,752.82 |
| KBANK |
113.50 |
2.00 |
1.79 |
7,336,471 |
834,999.16 |
| TASCO |
17.70 |
0.30 |
1.72 |
3,014,841 |
53,223.64 |
| TISCO |
89.00 |
1.50 |
1.71 |
1,377,758 |
122,337.66 |
| BBL |
120.00 |
2.00 |
1.69 |
2,103,656 |
251,707.58 |
| AOT |
62.50 |
1.00 |
1.63 |
4,442,276 |
274,783.63 |
| SCC |
380.00 |
6.00 |
1.60 |
718,219 |
270,870.68 |
| PTTEP |
96.50 |
1.50 |
1.58 |
2,120,023 |
203,209.07 |
| SAWAD |
66.50 |
1.00 |
1.53 |
4,907,002 |
326,696.33 |
| VGI |
6.65 |
0.10 |
1.53 |
16,961,570 |
111,837.50 |
| KKP |
51.00 |
0.75 |
1.49 |
1,963,561 |
100,149.43 |
| TU |
13.80 |
0.20 |
1.47 |
5,558,325 |
76,049.17 |
| GFPT |
14.00 |
0.20 |
1.45 |
2,193,901 |
30,713.23 |
| TCAP |
35.00 |
0.50 |
1.45 |
1,555,600 |
53,938.70 |
| OSP |
35.75 |
0.50 |
1.42 |
2,226,262 |
79,184.04 |
| ESSO |
7.45 |
0.10 |
1.36 |
9,854,750 |
72,521.78 |
| MTC |
59.50 |
0.75 |
1.28 |
3,886,430 |
230,433.01 |
| LH |
8.10 |
0.10 |
1.25 |
11,535,879 |
92,832.23 |
| KCE |
40.75 |
0.50 |
1.24 |
3,586,666 |
146,500.30 |
| BEM |
8.55 |
0.10 |
1.18 |
9,138,896 |
77,702.35 |
| MAJOR |
18.80 |
0.20 |
1.08 |
236,113 |
4,427.10 |
| EGCO |
195.50 |
2.00 |
1.03 |
1,293,309 |
252,484.18 |
| SUPER |
0.99 |
0.01 |
1.02 |
209,508,037 |
206,957.03 |
| BCP |
20.20 |
0.20 |
1.00 |
677,666 |
13,714.63 |
| BANPU |
10.90 |
0.10 |
0.93 |
43,063,784 |
472,712.74 |
| TPIPP |
4.34 |
0.04 |
0.93 |
5,116,659 |
22,136.82 |
| INTUCH |
56.50 |
0.50 |
0.89 |
1,313,897 |
73,692.40 |
| PTTGC |
58.50 |
0.50 |
0.86 |
4,947,228 |
288,103.98 |
| QH |
2.34 |
0.02 |
0.86 |
10,819,956 |
25,154.11 |
| CPALL |
59.00 |
0.50 |
0.85 |
5,265,035 |
309,602.07 |
| AAV |
2.40 |
0.02 |
0.84 |
6,017,146 |
14,553.83 |
| TTW |
12.20 |
0.10 |
0.83 |
1,336,364 |
16,189.92 |
| CRC |
31.75 |
0.25 |
0.79 |
3,709,041 |
117,101.80 |
| STEC |
13.00 |
0.10 |
0.78 |
1,985,712 |
25,812.14 |
| BCH |
13.70 |
0.10 |
0.74 |
2,284,353 |
31,225.74 |
| DTAC |
34.00 |
0.25 |
0.74 |
7,070,239 |
243,324.48 |
| HMPRO |
13.60 |
0.10 |
0.74 |
3,614,301 |
49,314.56 |
| BJC |
34.75 |
0.25 |
0.72 |
1,390,215 |
48,079.54 |
| IVL |
37.00 |
0.25 |
0.68 |
34,345,650 |
1,283,794.17 |
| COM7 |
39.50 |
0.25 |
0.64 |
4,708,131 |
187,254.77 |
| AMATA |
16.30 |
0.10 |
0.62 |
3,454,302 |
56,304.11 |
| JAS |
3.26 |
0.02 |
0.62 |
30,195,037 |
98,855.24 |
| PTG |
16.30 |
0.10 |
0.62 |
4,602,518 |
74,565.13 |
| SCGP |
41.50 |
0.25 |
0.61 |
10,365,049 |
427,754.32 |
| CK |
16.70 |
0.10 |
0.60 |
3,562,454 |
59,240.88 |
| GLOBAL |
17.40 |
0.10 |
0.58 |
2,519,209 |
43,956.95 |
| RS |
17.30 |
0.10 |
0.58 |
981,828 |
17,061.37 |
| ADVANC |
178.00 |
1.00 |
0.56 |
2,857,668 |
508,107.99 |
| RBF |
9.15 |
0.05 |
0.55 |
848,012 |
7,712.37 |
| BTS |
9.50 |
0.05 |
0.53 |
32,168,544 |
307,521.90 |
| EA |
48.50 |
0.25 |
0.52 |
36,999,102 |
1,844,751.10 |
| CKP |
4.54 |
0.02 |
0.44 |
7,458,545 |
33,987.62 |
| BCPG |
14.00 |
– |
– |
2,466,063 |
34,991.24 |
| CHG |
2.48 |
– |
– |
3,682,012 |
9,060.28 |
| CPN |
49.00 |
– |
– |
3,510,901 |
171,999.75 |
| DOHOME |
13.90 |
– |
– |
3,966,642 |
54,735.59 |
| GULF |
35.00 |
– |
– |
10,550,589 |
369,871.80 |
| JMT |
37.50 |
– |
– |
7,371,724 |
277,647.36 |
| ORI |
7.90 |
– |
– |
5,284,968 |
41,549.93 |
| PSH |
12.80 |
– |
– |
870,913 |
11,127.38 |
| TKN |
10.70 |
– |
– |
4,384,059 |
47,035.58 |
| TOA |
33.50 |
– |
– |
596,660 |
19,949.97 |
| KTC |
57.50 |
-0.25 |
-0.43 |
3,160,251 |
182,096.28 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
2,513,156 |
136,667.01 |
| TRUE |
3.64 |
-0.02 |
-0.55 |
130,955,003 |
478,644.25 |
| BPP |
15.20 |
-0.10 |
-0.65 |
2,175,092 |
33,316.58 |
| AP |
7.35 |
-0.05 |
-0.68 |
12,664,842 |
93,476.54 |
| MEGA |
36.25 |
-0.25 |
-0.68 |
1,552,472 |
55,810.91 |
| BH |
121.50 |
-1.00 |
-0.82 |
425,035 |
51,818.07 |
| BGRIM |
50.25 |
-0.50 |
-0.99 |
13,233,067 |
675,013.75 |
| BEC |
7.90 |
-0.10 |
-1.25 |
3,571,110 |
28,498.08 |
| PRM |
7.90 |
-0.10 |
-1.25 |
6,248,950 |
49,605.80 |
| THANI |
4.20 |
-0.16 |
-3.67 |
62,324,685 |
265,289.50 |
| TVO |
33.25 |
-1.50 |
-4.32 |
2,127,728 |
71,824.06 |
| GPSC |
74.75 |
-3.75 |
-4.78 |
53,485,312 |
4,075,541.27 |
| AEONTS |
185.50 |
-14.50 |
-7.25 |
6,442,827 |
1,230,227.83 |
