สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.29%

วันที่

29/12/2020

สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.29%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CENTEL 23.90 1.20 5.29 3,389,835 79,299.88
SPRC 8.20 0.35 4.46 19,371,822 156,751.52
TQM 131.50 5.00 3.95 664,650 85,556.15
AWC 4.80 0.18 3.90 35,852,891 170,535.87
SPALI 20.30 0.70 3.57 3,041,882 60,867.77
ACE 3.68 0.12 3.37 37,364,691 136,924.56
EPG 7.05 0.20 2.92 5,858,004 41,060.72
WHAUP 4.28 0.12 2.88 5,726,224 24,376.21
CBG 118.00 3.00 2.61 11,704,504 1,397,332.64
SIRI 0.83 0.02 2.47 25,139,036 20,709.85
BDMS 20.80 0.50 2.46 8,874,253 183,373.25
GUNKUL 2.54 0.06 2.42 17,982,758 45,563.13
PLANB 6.50 0.15 2.36 2,357,817 15,166.78
IRPC 3.76 0.08 2.17 63,857,070 237,122.54
SCB 87.00 1.75 2.05 3,894,694 336,590.34
WHA 3.02 0.06 2.03 32,531,266 97,654.86
MINT 25.50 0.50 2.00 8,340,480 211,017.63
SGP 10.20 0.20 2.00 1,571,924 16,015.13
TOP 52.25 1.00 1.95 3,893,433 202,278.96
HANA 39.50 0.75 1.94 2,271,700 89,637.12
STA 26.25 0.50 1.94 6,183,964 160,706.65
CPF 27.00 0.50 1.89 15,158,368 405,567.63
PTT 41.75 0.75 1.83 15,022,062 621,210.25
TMB 1.12 0.02 1.82 411,404,215 456,117.90
KTB 11.30 0.20 1.80 11,229,779 125,752.82
KBANK 113.50 2.00 1.79 7,336,471 834,999.16
TASCO 17.70 0.30 1.72 3,014,841 53,223.64
TISCO 89.00 1.50 1.71 1,377,758 122,337.66
BBL 120.00 2.00 1.69 2,103,656 251,707.58
AOT 62.50 1.00 1.63 4,442,276 274,783.63
SCC 380.00 6.00 1.60 718,219 270,870.68
PTTEP 96.50 1.50 1.58 2,120,023 203,209.07
SAWAD 66.50 1.00 1.53 4,907,002 326,696.33
VGI 6.65 0.10 1.53 16,961,570 111,837.50
KKP 51.00 0.75 1.49 1,963,561 100,149.43
TU 13.80 0.20 1.47 5,558,325 76,049.17
GFPT 14.00 0.20 1.45 2,193,901 30,713.23
TCAP 35.00 0.50 1.45 1,555,600 53,938.70
OSP 35.75 0.50 1.42 2,226,262 79,184.04
ESSO 7.45 0.10 1.36 9,854,750 72,521.78
MTC 59.50 0.75 1.28 3,886,430 230,433.01
LH 8.10 0.10 1.25 11,535,879 92,832.23
KCE 40.75 0.50 1.24 3,586,666 146,500.30
BEM 8.55 0.10 1.18 9,138,896 77,702.35
MAJOR 18.80 0.20 1.08 236,113 4,427.10
EGCO 195.50 2.00 1.03 1,293,309 252,484.18
SUPER 0.99 0.01 1.02 209,508,037 206,957.03
BCP 20.20 0.20 1.00 677,666 13,714.63
BANPU 10.90 0.10 0.93 43,063,784 472,712.74
TPIPP 4.34 0.04 0.93 5,116,659 22,136.82
INTUCH 56.50 0.50 0.89 1,313,897 73,692.40
PTTGC 58.50 0.50 0.86 4,947,228 288,103.98
QH 2.34 0.02 0.86 10,819,956 25,154.11
CPALL 59.00 0.50 0.85 5,265,035 309,602.07
AAV 2.40 0.02 0.84 6,017,146 14,553.83
TTW 12.20 0.10 0.83 1,336,364 16,189.92
CRC 31.75 0.25 0.79 3,709,041 117,101.80
STEC 13.00 0.10 0.78 1,985,712 25,812.14
BCH 13.70 0.10 0.74 2,284,353 31,225.74
DTAC 34.00 0.25 0.74 7,070,239 243,324.48
HMPRO 13.60 0.10 0.74 3,614,301 49,314.56
BJC 34.75 0.25 0.72 1,390,215 48,079.54
IVL 37.00 0.25 0.68 34,345,650 1,283,794.17
COM7 39.50 0.25 0.64 4,708,131 187,254.77
AMATA 16.30 0.10 0.62 3,454,302 56,304.11
JAS 3.26 0.02 0.62 30,195,037 98,855.24
PTG 16.30 0.10 0.62 4,602,518 74,565.13
SCGP 41.50 0.25 0.61 10,365,049 427,754.32
CK 16.70 0.10 0.60 3,562,454 59,240.88
GLOBAL 17.40 0.10 0.58 2,519,209 43,956.95
RS 17.30 0.10 0.58 981,828 17,061.37
ADVANC 178.00 1.00 0.56 2,857,668 508,107.99
RBF 9.15 0.05 0.55 848,012 7,712.37
BTS 9.50 0.05 0.53 32,168,544 307,521.90
EA 48.50 0.25 0.52 36,999,102 1,844,751.10
CKP 4.54 0.02 0.44 7,458,545 33,987.62
BCPG 14.00 – – 2,466,063 34,991.24
CHG 2.48 – – 3,682,012 9,060.28
CPN 49.00 – – 3,510,901 171,999.75
DOHOME 13.90 – – 3,966,642 54,735.59
GULF 35.00 – – 10,550,589 369,871.80
JMT 37.50 – – 7,371,724 277,647.36
ORI 7.90 – – 5,284,968 41,549.93
PSH 12.80 – – 870,913 11,127.38
TKN 10.70 – – 4,384,059 47,035.58
TOA 33.50 – – 596,660 19,949.97
KTC 57.50 -0.25 -0.43 3,160,251 182,096.28
RATCH 54.25 -0.25 -0.46 2,513,156 136,667.01
TRUE 3.64 -0.02 -0.55 130,955,003 478,644.25
BPP 15.20 -0.10 -0.65 2,175,092 33,316.58
AP 7.35 -0.05 -0.68 12,664,842 93,476.54
MEGA 36.25 -0.25 -0.68 1,552,472 55,810.91
BH 121.50 -1.00 -0.82 425,035 51,818.07
BGRIM 50.25 -0.50 -0.99 13,233,067 675,013.75
BEC 7.90 -0.10 -1.25 3,571,110 28,498.08
PRM 7.90 -0.10 -1.25 6,248,950 49,605.80
THANI 4.20 -0.16 -3.67 62,324,685 265,289.50
TVO 33.25 -1.50 -4.32 2,127,728 71,824.06
GPSC 74.75 -3.75 -4.78 53,485,312 4,075,541.27
AEONTS 185.50 -14.50 -7.25 6,442,827 1,230,227.83

คำค้น