หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
SPRC | 8.35 | 0.50 | 6.37 | 35,995,115 | 294,679.44 |
CENTEL | 24.00 | 1.30 | 5.73 | 6,624,268 | 157,003.35 |
ACE | 3.74 | 0.18 | 5.06 | 52,340,345 | 192,537.17 |
BANPU | 11.30 | 0.50 | 4.63 | 131,686,748 | 1,460,313.72 |
SPALI | 20.50 | 0.90 | 4.59 | 8,362,181 | 169,490.42 |
VGI | 6.85 | 0.30 | 4.58 | 39,612,715 | 265,565.86 |
TQM | 132.00 | 5.50 | 4.35 | 3,196,600 | 421,523.47 |
AWC | 4.82 | 0.20 | 4.33 | 57,925,243 | 276,359.81 |
IVL | 38.25 | 1.50 | 4.08 | 60,697,762 | 2,279,697.19 |
BDMS | 21.10 | 0.80 | 3.94 | 24,297,652 | 506,638.94 |
TOP | 53.25 | 2.00 | 3.90 | 9,665,257 | 506,127.86 |
IRPC | 3.82 | 0.14 | 3.80 | 277,722,602 | 1,046,643.51 |
PTT | 42.50 | 1.50 | 3.66 | 41,051,149 | 1,717,568.28 |
EPG | 7.10 | 0.25 | 3.65 | 10,738,393 | 75,510.66 |
CBG | 119.00 | 4.00 | 3.48 | 14,988,499 | 1,786,736.11 |
PLANB | 6.55 | 0.20 | 3.15 | 5,347,842 | 34,601.14 |
KBANK | 115.00 | 3.50 | 3.14 | 13,477,650 | 1,537,003.80 |
EA | 49.75 | 1.50 | 3.11 | 54,311,204 | 2,699,759.85 |
PTTGC | 59.75 | 1.75 | 3.02 | 16,345,874 | 962,273.45 |
BCP | 20.60 | 0.60 | 3.00 | 2,561,478 | 52,039.53 |
MINT | 25.75 | 0.75 | 3.00 | 22,223,701 | 564,958.45 |
SCB | 87.75 | 2.50 | 2.93 | 7,756,710 | 674,059.50 |
GFPT | 14.20 | 0.40 | 2.90 | 4,787,501 | 67,272.30 |
PTTEP | 97.75 | 2.75 | 2.89 | 8,191,098 | 791,502.68 |
ESSO | 7.55 | 0.20 | 2.72 | 25,239,078 | 187,760.75 |
SAWAD | 67.25 | 1.75 | 2.67 | 11,518,089 | 767,628.08 |
TISCO | 89.75 | 2.25 | 2.57 | 3,574,380 | 318,866.70 |
MTC | 60.25 | 1.50 | 2.55 | 8,518,279 | 507,702.73 |
BBL | 121.00 | 3.00 | 2.54 | 4,561,343 | 547,898.30 |
SIRI | 0.83 | 0.02 | 2.47 | 48,360,788 | 39,937.14 |
TASCO | 17.80 | 0.40 | 2.30 | 6,270,716 | 110,914.09 |
HMPRO | 13.80 | 0.30 | 2.22 | 12,461,222 | 170,581.25 |
TU | 13.90 | 0.30 | 2.21 | 14,950,951 | 205,388.12 |
TRUE | 3.74 | 0.08 | 2.19 | 319,114,969 | 1,175,349.55 |
TCAP | 35.25 | 0.75 | 2.17 | 3,123,198 | 108,727.55 |
BCPG | 14.30 | 0.30 | 2.14 | 5,353,494 | 75,899.58 |
SCC | 382.00 | 8.00 | 2.14 | 2,210,232 | 837,911.84 |
OSP | 36.00 | 0.75 | 2.13 | 7,548,627 | 270,597.42 |
CPN | 50.00 | 1.00 | 2.04 | 8,031,808 | 394,937.20 |
SGP | 10.20 | 0.20 | 2.00 | 2,317,028 | 23,583.81 |
KKP | 51.25 | 1.00 | 1.99 | 3,939,938 | 200,996.68 |
WHAUP | 4.24 | 0.08 | 1.92 | 8,693,722 | 37,098.97 |
CPF | 27.00 | 0.50 | 1.89 | 28,540,170 | 764,933.66 |
KCE | 41.00 | 0.75 | 1.86 | 8,853,864 | 359,945.21 |
TMB | 1.12 | 0.02 | 1.82 | 614,032,553 | 681,838.92 |
KTB | 11.30 | 0.20 | 1.80 | 26,108,920 | 292,624.64 |
BEM | 8.60 | 0.15 | 1.78 | 22,790,117 | 194,203.83 |
GLOBAL | 17.60 | 0.30 | 1.73 | 9,786,015 | 169,540.86 |
AAV | 2.42 | 0.04 | 1.68 | 15,897,709 | 38,395.37 |
AOT | 62.50 | 1.00 | 1.63 | 16,121,394 | 1,005,208.01 |
GUNKUL | 2.52 | 0.04 | 1.61 | 32,599,482 | 82,619.97 |
CRC | 32.00 | 0.50 | 1.59 | 10,957,928 | 347,159.64 |
DTAC | 34.25 | 0.50 | 1.48 | 10,831,680 | 371,642.48 |
BJC | 35.00 | 0.50 | 1.45 | 4,313,506 | 149,955.34 |
INTUCH | 56.75 | 0.75 | 1.34 | 3,615,277 | 203,910.60 |
CPALL | 59.25 | 0.75 | 1.28 | 15,402,226 | 906,472.16 |
COM7 | 39.75 | 0.50 | 1.27 | 7,874,056 | 312,836.27 |
LH | 8.10 | 0.10 | 1.25 | 27,920,883 | 224,969.80 |
PRM | 8.10 | 0.10 | 1.25 | 16,024,706 | 127,901.34 |
JAS | 3.28 | 0.04 | 1.23 | 55,584,552 | 181,293.03 |
BTS | 9.55 | 0.10 | 1.06 | 72,314,494 | 687,822.33 |
EGCO | 195.50 | 2.00 | 1.03 | 2,310,037 | 451,152.87 |
SUPER | 0.99 | 0.01 | 1.02 | 287,280,744 | 283,504.83 |
STA | 26.00 | 0.25 | 0.97 | 9,129,796 | 237,234.26 |
KTC | 58.25 | 0.50 | 0.87 | 8,199,281 | 472,304.96 |
QH | 2.34 | 0.02 | 0.86 | 46,529,852 | 108,338.90 |
ADVANC | 178.50 | 1.50 | 0.85 | 5,910,789 | 1,050,825.42 |
TTW | 12.20 | 0.10 | 0.83 | 2,719,968 | 33,060.92 |
CHG | 2.50 | 0.02 | 0.81 | 12,756,011 | 31,538.81 |
STEC | 13.00 | 0.10 | 0.78 | 5,653,746 | 73,098.49 |
WHA | 2.98 | 0.02 | 0.68 | 77,148,054 | 230,872.58 |
JMT | 37.75 | 0.25 | 0.67 | 11,915,732 | 447,077.03 |
HANA | 39.00 | 0.25 | 0.65 | 6,283,243 | 245,952.99 |
AMATA | 16.30 | 0.10 | 0.62 | 7,576,103 | 123,290.54 |
PTG | 16.30 | 0.10 | 0.62 | 8,865,465 | 143,485.50 |
SCGP | 41.50 | 0.25 | 0.61 | 18,211,150 | 752,335.69 |
RS | 17.30 | 0.10 | 0.58 | 5,147,098 | 88,888.32 |
RBF | 9.15 | 0.05 | 0.55 | 1,432,720 | 13,035.28 |
BCH | 13.60 | – | – | 4,135,723 | 56,405.66 |
BH | 122.50 | – | – | 1,319,626 | 161,122.42 |
CK | 16.60 | – | – | 7,005,655 | 116,526.46 |
CKP | 4.52 | – | – | 13,158,729 | 59,743.84 |
GULF | 35.00 | – | – | 19,932,316 | 696,735.86 |
MAJOR | 18.60 | – | – | 1,636,558 | 30,558.66 |
PSH | 12.80 | – | – | 1,473,278 | 18,836.11 |
TOA | 33.50 | – | – | 2,360,929 | 78,654.25 |
TPIPP | 4.30 | – | – | 6,831,414 | 29,522.46 |
BGRIM | 50.50 | -0.25 | -0.49 | 21,522,959 | 1,093,223.49 |
AEONTS | 199.00 | -1.00 | -0.50 | 11,616,571 | 2,228,495.57 |
ORI | 7.85 | -0.05 | -0.63 | 11,904,125 | 93,193.31 |
BPP | 15.20 | -0.10 | -0.65 | 6,960,636 | 105,807.72 |
AP | 7.35 | -0.05 | -0.68 | 24,734,203 | 182,012.38 |
TKN | 10.60 | -0.10 | -0.93 | 7,112,291 | 76,086.37 |
BEC | 7.90 | -0.10 | -1.25 | 10,253,432 | 81,474.30 |
MEGA | 36.00 | -0.50 | -1.37 | 2,680,070 | 96,632.39 |
RATCH | 53.75 | -0.75 | -1.38 | 11,051,469 | 594,881.34 |
THANI | 4.30 | -0.06 | -1.38 | 120,515,127 | 512,073.33 |
DOHOME | 13.70 | -0.20 | -1.44 | 7,405,452 | 102,092.75 |
TVO | 34.25 | -0.50 | -1.44 | 6,835,375 | 230,347.41 |
GPSC | 75.75 | -2.75 | -3.50 | 83,285,187 | 6,345,183.98 |
สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.37%
วันที่
29/12/2020
สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.37%