สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.37%

วันที่

29/12/2020

สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.37%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 8.35 0.50 6.37 35,995,115 294,679.44
CENTEL 24.00 1.30 5.73 6,624,268 157,003.35
ACE 3.74 0.18 5.06 52,340,345 192,537.17
BANPU 11.30 0.50 4.63 131,686,748 1,460,313.72
SPALI 20.50 0.90 4.59 8,362,181 169,490.42
VGI 6.85 0.30 4.58 39,612,715 265,565.86
TQM 132.00 5.50 4.35 3,196,600 421,523.47
AWC 4.82 0.20 4.33 57,925,243 276,359.81
IVL 38.25 1.50 4.08 60,697,762 2,279,697.19
BDMS 21.10 0.80 3.94 24,297,652 506,638.94
TOP 53.25 2.00 3.90 9,665,257 506,127.86
IRPC 3.82 0.14 3.80 277,722,602 1,046,643.51
PTT 42.50 1.50 3.66 41,051,149 1,717,568.28
EPG 7.10 0.25 3.65 10,738,393 75,510.66
CBG 119.00 4.00 3.48 14,988,499 1,786,736.11
PLANB 6.55 0.20 3.15 5,347,842 34,601.14
KBANK 115.00 3.50 3.14 13,477,650 1,537,003.80
EA 49.75 1.50 3.11 54,311,204 2,699,759.85
PTTGC 59.75 1.75 3.02 16,345,874 962,273.45
BCP 20.60 0.60 3.00 2,561,478 52,039.53
MINT 25.75 0.75 3.00 22,223,701 564,958.45
SCB 87.75 2.50 2.93 7,756,710 674,059.50
GFPT 14.20 0.40 2.90 4,787,501 67,272.30
PTTEP 97.75 2.75 2.89 8,191,098 791,502.68
ESSO 7.55 0.20 2.72 25,239,078 187,760.75
SAWAD 67.25 1.75 2.67 11,518,089 767,628.08
TISCO 89.75 2.25 2.57 3,574,380 318,866.70
MTC 60.25 1.50 2.55 8,518,279 507,702.73
BBL 121.00 3.00 2.54 4,561,343 547,898.30
SIRI 0.83 0.02 2.47 48,360,788 39,937.14
TASCO 17.80 0.40 2.30 6,270,716 110,914.09
HMPRO 13.80 0.30 2.22 12,461,222 170,581.25
TU 13.90 0.30 2.21 14,950,951 205,388.12
TRUE 3.74 0.08 2.19 319,114,969 1,175,349.55
TCAP 35.25 0.75 2.17 3,123,198 108,727.55
BCPG 14.30 0.30 2.14 5,353,494 75,899.58
SCC 382.00 8.00 2.14 2,210,232 837,911.84
OSP 36.00 0.75 2.13 7,548,627 270,597.42
CPN 50.00 1.00 2.04 8,031,808 394,937.20
SGP 10.20 0.20 2.00 2,317,028 23,583.81
KKP 51.25 1.00 1.99 3,939,938 200,996.68
WHAUP 4.24 0.08 1.92 8,693,722 37,098.97
CPF 27.00 0.50 1.89 28,540,170 764,933.66
KCE 41.00 0.75 1.86 8,853,864 359,945.21
TMB 1.12 0.02 1.82 614,032,553 681,838.92
KTB 11.30 0.20 1.80 26,108,920 292,624.64
BEM 8.60 0.15 1.78 22,790,117 194,203.83
GLOBAL 17.60 0.30 1.73 9,786,015 169,540.86
AAV 2.42 0.04 1.68 15,897,709 38,395.37
AOT 62.50 1.00 1.63 16,121,394 1,005,208.01
GUNKUL 2.52 0.04 1.61 32,599,482 82,619.97
CRC 32.00 0.50 1.59 10,957,928 347,159.64
DTAC 34.25 0.50 1.48 10,831,680 371,642.48
BJC 35.00 0.50 1.45 4,313,506 149,955.34
INTUCH 56.75 0.75 1.34 3,615,277 203,910.60
CPALL 59.25 0.75 1.28 15,402,226 906,472.16
COM7 39.75 0.50 1.27 7,874,056 312,836.27
LH 8.10 0.10 1.25 27,920,883 224,969.80
PRM 8.10 0.10 1.25 16,024,706 127,901.34
JAS 3.28 0.04 1.23 55,584,552 181,293.03
BTS 9.55 0.10 1.06 72,314,494 687,822.33
EGCO 195.50 2.00 1.03 2,310,037 451,152.87
SUPER 0.99 0.01 1.02 287,280,744 283,504.83
STA 26.00 0.25 0.97 9,129,796 237,234.26
KTC 58.25 0.50 0.87 8,199,281 472,304.96
QH 2.34 0.02 0.86 46,529,852 108,338.90
ADVANC 178.50 1.50 0.85 5,910,789 1,050,825.42
TTW 12.20 0.10 0.83 2,719,968 33,060.92
CHG 2.50 0.02 0.81 12,756,011 31,538.81
STEC 13.00 0.10 0.78 5,653,746 73,098.49
WHA 2.98 0.02 0.68 77,148,054 230,872.58
JMT 37.75 0.25 0.67 11,915,732 447,077.03
HANA 39.00 0.25 0.65 6,283,243 245,952.99
AMATA 16.30 0.10 0.62 7,576,103 123,290.54
PTG 16.30 0.10 0.62 8,865,465 143,485.50
SCGP 41.50 0.25 0.61 18,211,150 752,335.69
RS 17.30 0.10 0.58 5,147,098 88,888.32
RBF 9.15 0.05 0.55 1,432,720 13,035.28
BCH 13.60 – – 4,135,723 56,405.66
BH 122.50 – – 1,319,626 161,122.42
CK 16.60 – – 7,005,655 116,526.46
CKP 4.52 – – 13,158,729 59,743.84
GULF 35.00 – – 19,932,316 696,735.86
MAJOR 18.60 – – 1,636,558 30,558.66
PSH 12.80 – – 1,473,278 18,836.11
TOA 33.50 – – 2,360,929 78,654.25
TPIPP 4.30 – – 6,831,414 29,522.46
BGRIM 50.50 -0.25 -0.49 21,522,959 1,093,223.49
AEONTS 199.00 -1.00 -0.50 11,616,571 2,228,495.57
ORI 7.85 -0.05 -0.63 11,904,125 93,193.31
BPP 15.20 -0.10 -0.65 6,960,636 105,807.72
AP 7.35 -0.05 -0.68 24,734,203 182,012.38
TKN 10.60 -0.10 -0.93 7,112,291 76,086.37
BEC 7.90 -0.10 -1.25 10,253,432 81,474.30
MEGA 36.00 -0.50 -1.37 2,680,070 96,632.39
RATCH 53.75 -0.75 -1.38 11,051,469 594,881.34
THANI 4.30 -0.06 -1.38 120,515,127 512,073.33
DOHOME 13.70 -0.20 -1.44 7,405,452 102,092.75
TVO 34.25 -0.50 -1.44 6,835,375 230,347.41
GPSC 75.75 -2.75 -3.50 83,285,187 6,345,183.98

คำค้น