สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 8.85 0.80 9.94 46,250,888 394,558.48
MEGA 39.00 3.25 9.09 4,406,784 166,701.66
DELTA 528.00 42.00 8.64 9,498,615 4,882,900.20
EA 53.50 4.25 8.63 86,259,588 4,517,607.93
BCP 22.20 1.60 7.77 15,985,655 347,426.77
PRM 8.60 0.60 7.50 52,141,255 435,969.46
IVL 39.75 2.75 7.43 100,610,642 3,868,700.85
GPSC 79.00 5.25 7.12 70,551,092 5,420,168.96
CPF 28.50 1.75 6.54 106,391,056 2,967,083.57
MINT 27.25 1.50 5.83 34,441,932 906,190.80
AP 7.65 0.40 5.52 30,431,985 226,370.49
AEONTS 214.00 11.00 5.42 6,628,242 1,362,375.39
TOP 54.75 2.75 5.29 15,711,205 839,680.16
BGRIM 51.00 2.50 5.15 20,773,125 1,037,486.23
THANI 4.34 0.18 4.33 88,158,925 373,250.31
ESSO 7.70 0.30 4.05 44,779,032 339,536.60
JMART 20.80 0.80 4.00 13,334,144 272,644.01
CENTEL 24.60 0.90 3.80 5,370,268 128,907.04
KTC 61.75 2.25 3.78 12,823,511 767,526.25
IRPC 3.86 0.14 3.76 350,726,800 1,329,833.39
GULF 35.50 1.25 3.65 28,150,513 981,076.79
ORI 7.80 0.25 3.31 13,866,559 105,099.17
TVO 34.75 1.00 2.96 3,295,600 113,012.67
KCE 42.50 1.00 2.41 13,021,890 547,158.98
PTTGC 59.75 1.25 2.14 24,272,282 1,433,654.39
SUPER 0.98 0.02 2.08 607,263,560 593,614.19
SPALI 20.90 0.40 1.95 5,655,298 113,929.38
HANA 40.50 0.75 1.89 4,343,581 173,334.48
LH 8.10 0.15 1.89 37,650,130 300,684.86
BANPU 11.20 0.20 1.82 127,673,276 1,392,523.76
BBL 120.50 2.00 1.69 6,834,072 808,267.36
GUNKUL 2.56 0.04 1.59 43,806,577 110,338.99
MBK 12.80 0.20 1.59 3,568,208 44,204.17
BCH 13.80 0.20 1.47 9,605,491 130,072.26
HMPRO 13.90 0.20 1.46 32,321,659 437,789.75
RATCH 53.75 0.75 1.42 4,923,362 262,041.68
EPG 7.20 0.10 1.41 16,329,352 116,607.36
CKP 4.52 0.06 1.35 20,642,965 92,646.18
BPP 15.30 0.20 1.32 5,701,782 85,773.44
CBG 116.00 1.50 1.31 2,704,241 310,012.27
SCGP 42.00 0.50 1.20 17,249,884 713,472.24
SAWAD 66.50 0.75 1.14 12,086,184 792,341.18
TASCO 17.70 0.20 1.14 14,510,044 256,325.18
TKN 10.50 0.10 0.96 9,314,289 96,625.88
WHAUP 4.24 0.04 0.95 7,033,743 29,611.13
KTB 11.20 0.10 0.90 67,648,920 745,389.52
AWC 4.60 0.04 0.88 77,092,908 348,397.47
QH 2.34 0.02 0.86 37,900,428 87,634.76
TOA 33.75 0.25 0.75 2,793,050 94,158.87
VGI 6.70 0.05 0.75 130,007,957 843,624.82
TU 13.70 0.10 0.74 19,798,109 269,309.84
BJC 35.00 0.25 0.72 5,758,571 200,584.41
OSP 35.75 0.25 0.70 4,995,929 176,792.33
PTG 16.00 0.10 0.63 10,381,791 163,136.44
BEC 8.10 0.05 0.62 4,672,690 37,455.81
BEM 8.35 0.05 0.60 38,923,710 322,303.75
GLOBAL 17.10 0.10 0.59 9,621,302 162,078.40
RS 17.40 0.10 0.58 2,085,556 35,893.37
CPN 48.00 0.25 0.52 12,162,938 576,376.18
PTTEP 98.75 0.50 0.51 13,261,923 1,299,269.62
BAM 22.00 0.10 0.46 21,782,989 473,827.28
ADVANC 176.00 7,512,831 1,320,506.93
BDMS 20.80 32,174,887 662,896.44
BH 120.00 1,965,245 232,640.63
BTS 9.30 55,429,092 511,883.13
CK 16.60 5,125,459 84,393.09
CRC 30.75 18,179,315 550,025.64
DTAC 33.25 5,266,909 173,045.30
JAS 3.18 32,531,816 102,276.70
JMT 36.00 6,466,470 229,475.32
KBANK 113.00 21,945,592 2,446,655.30
MTC 59.00 8,667,223 508,363.32
PLANB 6.25 16,901,827 104,774.52
PTT 42.50 75,139,072 3,140,335.27
TISCO 88.50 3,727,314 329,195.73
TPIPP 4.28 6,632,347 28,294.33
TRUE 3.44 124,812,948 424,423.36
TTW 12.40 3,044,513 37,529.80
EGCO 192.00 -0.50 -0.26 3,301,751 631,451.31
SCC 377.00 -1.00 -0.26 3,375,501 1,268,648.33
CPALL 58.00 -0.25 -0.43 39,631,528 2,287,501.37
INTUCH 56.00 -0.25 -0.44 7,129,943 398,684.04
KKP 51.50 -0.25 -0.48 4,951,992 253,423.20
ACE 3.62 -0.02 -0.55 20,381,900 73,076.67
COM7 38.75 -0.25 -0.64 3,627,153 139,882.27
WHA 3.02 -0.02 -0.66 132,220,422 396,535.86
BCPG 14.10 -0.10 -0.70 3,336,267 46,919.19
TCAP 34.25 -0.25 -0.72 6,552,844 224,582.02
STEC 12.60 -0.10 -0.79 13,854,581 171,936.41
AOT 61.75 -0.50 -0.80 27,221,046 1,661,321.04
CHG 2.44 -0.02 -0.81 17,048,195 41,518.72
SCB 86.75 -0.75 -0.86 11,381,418 974,992.11
STA 26.25 -0.25 -0.94 11,211,801 295,329.27
GFPT 14.00 -0.20 -1.41 7,681,039 107,931.52
AMATA 16.00 -0.30 -1.84 12,871,203 206,432.86
TMB 1.06 -0.02 -1.85 1,282,850,863 1,341,821.43
RBF 9.10 -0.20 -2.15 13,485,682 123,369.23
MAJOR 17.80 -0.50 -2.73 2,487,571 44,066.58
DOHOME 13.60 -0.40 -2.86 14,039,070 190,858.72
TQM 130.00 -4.50 -3.35 2,894,804 380,224.18

คำค้น