| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| SPRC | 8.85 | 0.80 | 9.94 | 46,250,888 | 394,558.48 |
| MEGA | 39.00 | 3.25 | 9.09 | 4,406,784 | 166,701.66 |
| DELTA | 528.00 | 42.00 | 8.64 | 9,498,615 | 4,882,900.20 |
| EA | 53.50 | 4.25 | 8.63 | 86,259,588 | 4,517,607.93 |
| BCP | 22.20 | 1.60 | 7.77 | 15,985,655 | 347,426.77 |
| PRM | 8.60 | 0.60 | 7.50 | 52,141,255 | 435,969.46 |
| IVL | 39.75 | 2.75 | 7.43 | 100,610,642 | 3,868,700.85 |
| GPSC | 79.00 | 5.25 | 7.12 | 70,551,092 | 5,420,168.96 |
| CPF | 28.50 | 1.75 | 6.54 | 106,391,056 | 2,967,083.57 |
| MINT | 27.25 | 1.50 | 5.83 | 34,441,932 | 906,190.80 |
| AP | 7.65 | 0.40 | 5.52 | 30,431,985 | 226,370.49 |
| AEONTS | 214.00 | 11.00 | 5.42 | 6,628,242 | 1,362,375.39 |
| TOP | 54.75 | 2.75 | 5.29 | 15,711,205 | 839,680.16 |
| BGRIM | 51.00 | 2.50 | 5.15 | 20,773,125 | 1,037,486.23 |
| THANI | 4.34 | 0.18 | 4.33 | 88,158,925 | 373,250.31 |
| ESSO | 7.70 | 0.30 | 4.05 | 44,779,032 | 339,536.60 |
| JMART | 20.80 | 0.80 | 4.00 | 13,334,144 | 272,644.01 |
| CENTEL | 24.60 | 0.90 | 3.80 | 5,370,268 | 128,907.04 |
| KTC | 61.75 | 2.25 | 3.78 | 12,823,511 | 767,526.25 |
| IRPC | 3.86 | 0.14 | 3.76 | 350,726,800 | 1,329,833.39 |
| GULF | 35.50 | 1.25 | 3.65 | 28,150,513 | 981,076.79 |
| ORI | 7.80 | 0.25 | 3.31 | 13,866,559 | 105,099.17 |
| TVO | 34.75 | 1.00 | 2.96 | 3,295,600 | 113,012.67 |
| KCE | 42.50 | 1.00 | 2.41 | 13,021,890 | 547,158.98 |
| PTTGC | 59.75 | 1.25 | 2.14 | 24,272,282 | 1,433,654.39 |
| SUPER | 0.98 | 0.02 | 2.08 | 607,263,560 | 593,614.19 |
| SPALI | 20.90 | 0.40 | 1.95 | 5,655,298 | 113,929.38 |
| HANA | 40.50 | 0.75 | 1.89 | 4,343,581 | 173,334.48 |
| LH | 8.10 | 0.15 | 1.89 | 37,650,130 | 300,684.86 |
| BANPU | 11.20 | 0.20 | 1.82 | 127,673,276 | 1,392,523.76 |
| BBL | 120.50 | 2.00 | 1.69 | 6,834,072 | 808,267.36 |
| GUNKUL | 2.56 | 0.04 | 1.59 | 43,806,577 | 110,338.99 |
| MBK | 12.80 | 0.20 | 1.59 | 3,568,208 | 44,204.17 |
| BCH | 13.80 | 0.20 | 1.47 | 9,605,491 | 130,072.26 |
| HMPRO | 13.90 | 0.20 | 1.46 | 32,321,659 | 437,789.75 |
| RATCH | 53.75 | 0.75 | 1.42 | 4,923,362 | 262,041.68 |
| EPG | 7.20 | 0.10 | 1.41 | 16,329,352 | 116,607.36 |
| CKP | 4.52 | 0.06 | 1.35 | 20,642,965 | 92,646.18 |
| BPP | 15.30 | 0.20 | 1.32 | 5,701,782 | 85,773.44 |
| CBG | 116.00 | 1.50 | 1.31 | 2,704,241 | 310,012.27 |
| SCGP | 42.00 | 0.50 | 1.20 | 17,249,884 | 713,472.24 |
| SAWAD | 66.50 | 0.75 | 1.14 | 12,086,184 | 792,341.18 |
| TASCO | 17.70 | 0.20 | 1.14 | 14,510,044 | 256,325.18 |
| TKN | 10.50 | 0.10 | 0.96 | 9,314,289 | 96,625.88 |
| WHAUP | 4.24 | 0.04 | 0.95 | 7,033,743 | 29,611.13 |
| KTB | 11.20 | 0.10 | 0.90 | 67,648,920 | 745,389.52 |
| AWC | 4.60 | 0.04 | 0.88 | 77,092,908 | 348,397.47 |
| QH | 2.34 | 0.02 | 0.86 | 37,900,428 | 87,634.76 |
| TOA | 33.75 | 0.25 | 0.75 | 2,793,050 | 94,158.87 |
| VGI | 6.70 | 0.05 | 0.75 | 130,007,957 | 843,624.82 |
| TU | 13.70 | 0.10 | 0.74 | 19,798,109 | 269,309.84 |
| BJC | 35.00 | 0.25 | 0.72 | 5,758,571 | 200,584.41 |
| OSP | 35.75 | 0.25 | 0.70 | 4,995,929 | 176,792.33 |
| PTG | 16.00 | 0.10 | 0.63 | 10,381,791 | 163,136.44 |
| BEC | 8.10 | 0.05 | 0.62 | 4,672,690 | 37,455.81 |
| BEM | 8.35 | 0.05 | 0.60 | 38,923,710 | 322,303.75 |
| GLOBAL | 17.10 | 0.10 | 0.59 | 9,621,302 | 162,078.40 |
| RS | 17.40 | 0.10 | 0.58 | 2,085,556 | 35,893.37 |
| CPN | 48.00 | 0.25 | 0.52 | 12,162,938 | 576,376.18 |
| PTTEP | 98.75 | 0.50 | 0.51 | 13,261,923 | 1,299,269.62 |
| BAM | 22.00 | 0.10 | 0.46 | 21,782,989 | 473,827.28 |
| ADVANC | 176.00 | – | – | 7,512,831 | 1,320,506.93 |
| BDMS | 20.80 | – | – | 32,174,887 | 662,896.44 |
| BH | 120.00 | – | – | 1,965,245 | 232,640.63 |
| BTS | 9.30 | – | – | 55,429,092 | 511,883.13 |
| CK | 16.60 | – | – | 5,125,459 | 84,393.09 |
| CRC | 30.75 | – | – | 18,179,315 | 550,025.64 |
| DTAC | 33.25 | – | – | 5,266,909 | 173,045.30 |
| JAS | 3.18 | – | – | 32,531,816 | 102,276.70 |
| JMT | 36.00 | – | – | 6,466,470 | 229,475.32 |
| KBANK | 113.00 | – | – | 21,945,592 | 2,446,655.30 |
| MTC | 59.00 | – | – | 8,667,223 | 508,363.32 |
| PLANB | 6.25 | – | – | 16,901,827 | 104,774.52 |
| PTT | 42.50 | – | – | 75,139,072 | 3,140,335.27 |
| TISCO | 88.50 | – | – | 3,727,314 | 329,195.73 |
| TPIPP | 4.28 | – | – | 6,632,347 | 28,294.33 |
| TRUE | 3.44 | – | – | 124,812,948 | 424,423.36 |
| TTW | 12.40 | – | – | 3,044,513 | 37,529.80 |
| EGCO | 192.00 | -0.50 | -0.26 | 3,301,751 | 631,451.31 |
| SCC | 377.00 | -1.00 | -0.26 | 3,375,501 | 1,268,648.33 |
| CPALL | 58.00 | -0.25 | -0.43 | 39,631,528 | 2,287,501.37 |
| INTUCH | 56.00 | -0.25 | -0.44 | 7,129,943 | 398,684.04 |
| KKP | 51.50 | -0.25 | -0.48 | 4,951,992 | 253,423.20 |
| ACE | 3.62 | -0.02 | -0.55 | 20,381,900 | 73,076.67 |
| COM7 | 38.75 | -0.25 | -0.64 | 3,627,153 | 139,882.27 |
| WHA | 3.02 | -0.02 | -0.66 | 132,220,422 | 396,535.86 |
| BCPG | 14.10 | -0.10 | -0.70 | 3,336,267 | 46,919.19 |
| TCAP | 34.25 | -0.25 | -0.72 | 6,552,844 | 224,582.02 |
| STEC | 12.60 | -0.10 | -0.79 | 13,854,581 | 171,936.41 |
| AOT | 61.75 | -0.50 | -0.80 | 27,221,046 | 1,661,321.04 |
| CHG | 2.44 | -0.02 | -0.81 | 17,048,195 | 41,518.72 |
| SCB | 86.75 | -0.75 | -0.86 | 11,381,418 | 974,992.11 |
| STA | 26.25 | -0.25 | -0.94 | 11,211,801 | 295,329.27 |
| GFPT | 14.00 | -0.20 | -1.41 | 7,681,039 | 107,931.52 |
| AMATA | 16.00 | -0.30 | -1.84 | 12,871,203 | 206,432.86 |
| TMB | 1.06 | -0.02 | -1.85 | 1,282,850,863 | 1,341,821.43 |
| RBF | 9.10 | -0.20 | -2.15 | 13,485,682 | 123,369.23 |
| MAJOR | 17.80 | -0.50 | -2.73 | 2,487,571 | 44,066.58 |
| DOHOME | 13.60 | -0.40 | -2.86 | 14,039,070 | 190,858.72 |
| TQM | 130.00 | -4.50 | -3.35 | 2,894,804 | 380,224.18 |
สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%
วันที่
04/01/2021
สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%