สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.85 |
0.80 |
9.94 |
46,250,888 |
394,558.48 |
| MEGA |
39.00 |
3.25 |
9.09 |
4,406,784 |
166,701.66 |
| DELTA |
528.00 |
42.00 |
8.64 |
9,498,615 |
4,882,900.20 |
| EA |
53.50 |
4.25 |
8.63 |
86,259,588 |
4,517,607.93 |
| BCP |
22.20 |
1.60 |
7.77 |
15,985,655 |
347,426.77 |
| PRM |
8.60 |
0.60 |
7.50 |
52,141,255 |
435,969.46 |
| IVL |
39.75 |
2.75 |
7.43 |
100,610,642 |
3,868,700.85 |
| GPSC |
79.00 |
5.25 |
7.12 |
70,551,092 |
5,420,168.96 |
| CPF |
28.50 |
1.75 |
6.54 |
106,391,056 |
2,967,083.57 |
| MINT |
27.25 |
1.50 |
5.83 |
34,441,932 |
906,190.80 |
| AP |
7.65 |
0.40 |
5.52 |
30,431,985 |
226,370.49 |
| AEONTS |
214.00 |
11.00 |
5.42 |
6,628,242 |
1,362,375.39 |
| TOP |
54.75 |
2.75 |
5.29 |
15,711,205 |
839,680.16 |
| BGRIM |
51.00 |
2.50 |
5.15 |
20,773,125 |
1,037,486.23 |
| THANI |
4.34 |
0.18 |
4.33 |
88,158,925 |
373,250.31 |
| ESSO |
7.70 |
0.30 |
4.05 |
44,779,032 |
339,536.60 |
| JMART |
20.80 |
0.80 |
4.00 |
13,334,144 |
272,644.01 |
| CENTEL |
24.60 |
0.90 |
3.80 |
5,370,268 |
128,907.04 |
| KTC |
61.75 |
2.25 |
3.78 |
12,823,511 |
767,526.25 |
| IRPC |
3.86 |
0.14 |
3.76 |
350,726,800 |
1,329,833.39 |
| GULF |
35.50 |
1.25 |
3.65 |
28,150,513 |
981,076.79 |
| ORI |
7.80 |
0.25 |
3.31 |
13,866,559 |
105,099.17 |
| TVO |
34.75 |
1.00 |
2.96 |
3,295,600 |
113,012.67 |
| KCE |
42.50 |
1.00 |
2.41 |
13,021,890 |
547,158.98 |
| PTTGC |
59.75 |
1.25 |
2.14 |
24,272,282 |
1,433,654.39 |
| SUPER |
0.98 |
0.02 |
2.08 |
607,263,560 |
593,614.19 |
| SPALI |
20.90 |
0.40 |
1.95 |
5,655,298 |
113,929.38 |
| HANA |
40.50 |
0.75 |
1.89 |
4,343,581 |
173,334.48 |
| LH |
8.10 |
0.15 |
1.89 |
37,650,130 |
300,684.86 |
| BANPU |
11.20 |
0.20 |
1.82 |
127,673,276 |
1,392,523.76 |
| BBL |
120.50 |
2.00 |
1.69 |
6,834,072 |
808,267.36 |
| GUNKUL |
2.56 |
0.04 |
1.59 |
43,806,577 |
110,338.99 |
| MBK |
12.80 |
0.20 |
1.59 |
3,568,208 |
44,204.17 |
| BCH |
13.80 |
0.20 |
1.47 |
9,605,491 |
130,072.26 |
| HMPRO |
13.90 |
0.20 |
1.46 |
32,321,659 |
437,789.75 |
| RATCH |
53.75 |
0.75 |
1.42 |
4,923,362 |
262,041.68 |
| EPG |
7.20 |
0.10 |
1.41 |
16,329,352 |
116,607.36 |
| CKP |
4.52 |
0.06 |
1.35 |
20,642,965 |
92,646.18 |
| BPP |
15.30 |
0.20 |
1.32 |
5,701,782 |
85,773.44 |
| CBG |
116.00 |
1.50 |
1.31 |
2,704,241 |
310,012.27 |
| SCGP |
42.00 |
0.50 |
1.20 |
17,249,884 |
713,472.24 |
| SAWAD |
66.50 |
0.75 |
1.14 |
12,086,184 |
792,341.18 |
| TASCO |
17.70 |
0.20 |
1.14 |
14,510,044 |
256,325.18 |
| TKN |
10.50 |
0.10 |
0.96 |
9,314,289 |
96,625.88 |
| WHAUP |
4.24 |
0.04 |
0.95 |
7,033,743 |
29,611.13 |
| KTB |
11.20 |
0.10 |
0.90 |
67,648,920 |
745,389.52 |
| AWC |
4.60 |
0.04 |
0.88 |
77,092,908 |
348,397.47 |
| QH |
2.34 |
0.02 |
0.86 |
37,900,428 |
87,634.76 |
| TOA |
33.75 |
0.25 |
0.75 |
2,793,050 |
94,158.87 |
| VGI |
6.70 |
0.05 |
0.75 |
130,007,957 |
843,624.82 |
| TU |
13.70 |
0.10 |
0.74 |
19,798,109 |
269,309.84 |
| BJC |
35.00 |
0.25 |
0.72 |
5,758,571 |
200,584.41 |
| OSP |
35.75 |
0.25 |
0.70 |
4,995,929 |
176,792.33 |
| PTG |
16.00 |
0.10 |
0.63 |
10,381,791 |
163,136.44 |
| BEC |
8.10 |
0.05 |
0.62 |
4,672,690 |
37,455.81 |
| BEM |
8.35 |
0.05 |
0.60 |
38,923,710 |
322,303.75 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
9,621,302 |
162,078.40 |
| RS |
17.40 |
0.10 |
0.58 |
2,085,556 |
35,893.37 |
| CPN |
48.00 |
0.25 |
0.52 |
12,162,938 |
576,376.18 |
| PTTEP |
98.75 |
0.50 |
0.51 |
13,261,923 |
1,299,269.62 |
| BAM |
22.00 |
0.10 |
0.46 |
21,782,989 |
473,827.28 |
| ADVANC |
176.00 |
– |
– |
7,512,831 |
1,320,506.93 |
| BDMS |
20.80 |
– |
– |
32,174,887 |
662,896.44 |
| BH |
120.00 |
– |
– |
1,965,245 |
232,640.63 |
| BTS |
9.30 |
– |
– |
55,429,092 |
511,883.13 |
| CK |
16.60 |
– |
– |
5,125,459 |
84,393.09 |
| CRC |
30.75 |
– |
– |
18,179,315 |
550,025.64 |
| DTAC |
33.25 |
– |
– |
5,266,909 |
173,045.30 |
| JAS |
3.18 |
– |
– |
32,531,816 |
102,276.70 |
| JMT |
36.00 |
– |
– |
6,466,470 |
229,475.32 |
| KBANK |
113.00 |
– |
– |
21,945,592 |
2,446,655.30 |
| MTC |
59.00 |
– |
– |
8,667,223 |
508,363.32 |
| PLANB |
6.25 |
– |
– |
16,901,827 |
104,774.52 |
| PTT |
42.50 |
– |
– |
75,139,072 |
3,140,335.27 |
| TISCO |
88.50 |
– |
– |
3,727,314 |
329,195.73 |
| TPIPP |
4.28 |
– |
– |
6,632,347 |
28,294.33 |
| TRUE |
3.44 |
– |
– |
124,812,948 |
424,423.36 |
| TTW |
12.40 |
– |
– |
3,044,513 |
37,529.80 |
| EGCO |
192.00 |
-0.50 |
-0.26 |
3,301,751 |
631,451.31 |
| SCC |
377.00 |
-1.00 |
-0.26 |
3,375,501 |
1,268,648.33 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
39,631,528 |
2,287,501.37 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
7,129,943 |
398,684.04 |
| KKP |
51.50 |
-0.25 |
-0.48 |
4,951,992 |
253,423.20 |
| ACE |
3.62 |
-0.02 |
-0.55 |
20,381,900 |
73,076.67 |
| COM7 |
38.75 |
-0.25 |
-0.64 |
3,627,153 |
139,882.27 |
| WHA |
3.02 |
-0.02 |
-0.66 |
132,220,422 |
396,535.86 |
| BCPG |
14.10 |
-0.10 |
-0.70 |
3,336,267 |
46,919.19 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
6,552,844 |
224,582.02 |
| STEC |
12.60 |
-0.10 |
-0.79 |
13,854,581 |
171,936.41 |
| AOT |
61.75 |
-0.50 |
-0.80 |
27,221,046 |
1,661,321.04 |
| CHG |
2.44 |
-0.02 |
-0.81 |
17,048,195 |
41,518.72 |
| SCB |
86.75 |
-0.75 |
-0.86 |
11,381,418 |
974,992.11 |
| STA |
26.25 |
-0.25 |
-0.94 |
11,211,801 |
295,329.27 |
| GFPT |
14.00 |
-0.20 |
-1.41 |
7,681,039 |
107,931.52 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
12,871,203 |
206,432.86 |
| TMB |
1.06 |
-0.02 |
-1.85 |
1,282,850,863 |
1,341,821.43 |
| RBF |
9.10 |
-0.20 |
-2.15 |
13,485,682 |
123,369.23 |
| MAJOR |
17.80 |
-0.50 |
-2.73 |
2,487,571 |
44,066.58 |
| DOHOME |
13.60 |
-0.40 |
-2.86 |
14,039,070 |
190,858.72 |
| TQM |
130.00 |
-4.50 |
-3.35 |
2,894,804 |
380,224.18 |
