สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
AEONTS 227.00 27.00 13.50 9,511,314 2,019,971.02
ESSO 8.80 0.70 8.64 98,407,305 845,418.43
SPRC 8.95 0.55 6.55 45,565,863 400,200.44
RS 19.50 1.10 5.98 16,209,294 308,703.87
TOP 59.00 2.50 4.42 18,703,777 1,092,408.02
BGRIM 55.00 2.00 3.77 21,780,297 1,191,155.70
BCP 25.50 0.90 3.66 25,620,269 640,948.93
STA 29.25 1.00 3.54 52,324,422 1,522,424.97
PTTEP 107.00 3.50 3.38 26,071,185 2,786,892.34
PTTGC 64.25 2.00 3.21 45,232,140 2,887,593.27
BEC 8.25 0.25 3.12 18,350,530 150,266.77
BANPU 10.00 0.30 3.09 153,792,466 1,533,074.06
PLANB 6.90 0.20 2.99 25,461,764 173,133.14
VGI 7.50 0.20 2.74 74,828,422 560,073.18
THANI 4.30 0.10 2.38 62,932,336 267,142.29
MBK 13.00 0.30 2.36 1,291,850 16,659.32
TU 14.20 0.30 2.16 37,565,250 534,860.05
MTC 66.00 1.25 1.93 15,239,776 997,785.95
ORI 8.20 0.15 1.86 15,452,707 125,831.63
GPSC 83.50 1.50 1.83 40,524,021 3,385,652.47
CPF 28.50 0.50 1.79 59,287,473 1,695,689.15
CKP 4.68 0.08 1.74 26,906,982 126,193.36
PTT 43.75 0.75 1.74 101,275,829 4,382,323.24
CPN 49.00 0.75 1.55 4,482,616 218,663.90
HMPRO 13.70 0.20 1.48 27,238,867 370,625.70
OSP 34.75 0.50 1.46 14,020,524 484,395.73
GULF 37.00 0.50 1.37 41,903,071 1,561,155.60
AP 7.65 0.10 1.32 18,098,962 137,672.64
PTG 16.70 0.20 1.21 19,889,474 329,759.17
RBF 8.90 0.10 1.14 19,966,026 178,481.01
MAJOR 17.90 0.20 1.13 1,109,137 19,784.81
IRPC 3.78 0.04 1.07 273,332,388 1,027,368.00
TASCO 19.20 0.20 1.05 30,219,134 580,524.65
BAM 21.50 0.20 0.94 20,336,073 436,841.88
JMART 22.10 0.20 0.91 14,362,754 314,735.14
TPIPP 4.50 0.04 0.90 11,691,255 52,366.81
SCB 91.25 0.75 0.83 6,405,713 580,163.25
SCGP 44.00 0.25 0.57 21,486,506 944,035.57
AMATA 16.50 14,164,635 232,106.28
AWC 4.76 16,638,334 79,391.72
BBL 124.00 4,672,839 576,445.66
BJC 35.25 5,786,704 203,276.00
BTS 9.80 30,099,575 295,272.53
CK 16.30 9,540,506 156,089.92
DTAC 34.25 5,354,648 183,626.57
EA 64.50 37,232,272 2,419,750.54
EGCO 196.00 3,878,659 763,769.12
EPG 8.25 5,644,683 46,259.82
GLOBAL 18.20 23,806,442 429,738.15
KKP 55.25 7,067,915 391,871.97
RATCH 53.25 6,259,870 333,988.71
STEC 12.20 7,258,682 88,369.99
SUPER 1.05 308,400,842 323,653.26
TCAP 35.00 4,756,519 166,278.55
TKN 11.20 13,995,762 157,284.61
WHAUP 4.24 2,474,443 10,482.64
TISCO 90.25 -0.25 -0.28 5,234,269 471,452.06
SAWAD 70.25 -0.25 -0.35 10,290,601 724,452.20
CENTEL 23.90 -0.10 -0.42 4,841,011 115,489.17
KBANK 119.50 -0.50 -0.42 14,638,992 1,745,052.70
CBG 115.00 -0.50 -0.43 1,648,661 190,508.71
CPALL 57.75 -0.25 -0.43 28,371,365 1,641,718.79
KCE 51.50 -0.25 -0.48 9,659,957 495,053.83
ACE 3.96 -0.02 -0.50 55,616,222 219,666.77
SCC 382.00 -2.00 -0.52 2,920,046 1,112,339.76
LH 8.20 -0.05 -0.61 62,651,659 517,547.28
BPP 15.90 -0.10 -0.62 2,161,371 34,436.65
MEGA 38.00 -0.25 -0.65 1,013,716 38,944.59
JMT 35.75 -0.25 -0.69 4,357,553 155,855.74
GFPT 14.10 -0.10 -0.70 6,301,294 90,246.12
BCH 13.70 -0.10 -0.72 9,830,710 134,934.60
TOA 34.00 -0.25 -0.73 1,917,075 65,291.25
GUNKUL 2.68 -0.02 -0.74 34,646,089 92,961.11
KTB 12.50 -0.10 -0.79 26,592,756 333,811.30
CRC 30.50 -0.25 -0.81 5,458,837 167,423.14
TTW 12.20 -0.10 -0.81 4,898,198 60,104.77
ADVANC 180.50 -1.50 -0.82 7,754,177 1,401,390.68
TQM 120.50 -1.00 -0.82 1,188,388 144,933.20
QH 2.40 -0.02 -0.83 7,788,937 18,783.93
TMB 1.17 -0.01 -0.85 316,307,207 369,959.70
BDMS 21.10 -0.20 -0.94 41,807,619 881,839.00
MINT 26.25 -0.25 -0.94 12,784,519 331,728.71
KTC 78.25 -0.75 -0.95 23,467,305 1,858,251.96
TRUE 3.52 -0.04 -1.12 54,763,173 193,542.19
BH 126.00 -1.50 -1.18 1,838,800 230,450.88
BEM 8.25 -0.10 -1.20 58,495,493 484,981.49
JAS 3.22 -0.04 -1.23 35,909,293 115,723.99
WHA 3.08 -0.04 -1.28 100,268,526 310,395.53
BCPG 15.30 -0.20 -1.29 9,173,317 141,210.01
DOHOME 15.10 -0.20 -1.31 8,876,941 134,265.47
IVL 37.00 -0.50 -1.33 59,010,465 2,154,999.18
INTUCH 58.75 -1.00 -1.67 11,871,863 700,025.83
PRM 8.45 -0.15 -1.74 21,278,155 180,295.23
DELTA 732.00 -16.00 -2.14 2,397,744 1,723,834.69
TVO 34.00 -0.75 -2.16 4,949,758 170,079.32
COM7 40.25 -1.00 -2.42 10,440,521 424,582.70
AOT 61.75 -1.75 -2.76 39,513,918 2,454,712.15
CHG 2.54 -0.08 -3.05 51,879,144 133,414.68
HANA 50.00 -1.75 -3.38 26,271,241 1,320,905.40
SPALI 20.50 -0.90 -4.21 13,634,518 282,884.60

คำค้น