สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
227.00 |
27.00 |
13.50 |
9,511,314 |
2,019,971.02 |
| ESSO |
8.80 |
0.70 |
8.64 |
98,407,305 |
845,418.43 |
| SPRC |
8.95 |
0.55 |
6.55 |
45,565,863 |
400,200.44 |
| RS |
19.50 |
1.10 |
5.98 |
16,209,294 |
308,703.87 |
| TOP |
59.00 |
2.50 |
4.42 |
18,703,777 |
1,092,408.02 |
| BGRIM |
55.00 |
2.00 |
3.77 |
21,780,297 |
1,191,155.70 |
| BCP |
25.50 |
0.90 |
3.66 |
25,620,269 |
640,948.93 |
| STA |
29.25 |
1.00 |
3.54 |
52,324,422 |
1,522,424.97 |
| PTTEP |
107.00 |
3.50 |
3.38 |
26,071,185 |
2,786,892.34 |
| PTTGC |
64.25 |
2.00 |
3.21 |
45,232,140 |
2,887,593.27 |
| BEC |
8.25 |
0.25 |
3.12 |
18,350,530 |
150,266.77 |
| BANPU |
10.00 |
0.30 |
3.09 |
153,792,466 |
1,533,074.06 |
| PLANB |
6.90 |
0.20 |
2.99 |
25,461,764 |
173,133.14 |
| VGI |
7.50 |
0.20 |
2.74 |
74,828,422 |
560,073.18 |
| THANI |
4.30 |
0.10 |
2.38 |
62,932,336 |
267,142.29 |
| MBK |
13.00 |
0.30 |
2.36 |
1,291,850 |
16,659.32 |
| TU |
14.20 |
0.30 |
2.16 |
37,565,250 |
534,860.05 |
| MTC |
66.00 |
1.25 |
1.93 |
15,239,776 |
997,785.95 |
| ORI |
8.20 |
0.15 |
1.86 |
15,452,707 |
125,831.63 |
| GPSC |
83.50 |
1.50 |
1.83 |
40,524,021 |
3,385,652.47 |
| CPF |
28.50 |
0.50 |
1.79 |
59,287,473 |
1,695,689.15 |
| CKP |
4.68 |
0.08 |
1.74 |
26,906,982 |
126,193.36 |
| PTT |
43.75 |
0.75 |
1.74 |
101,275,829 |
4,382,323.24 |
| CPN |
49.00 |
0.75 |
1.55 |
4,482,616 |
218,663.90 |
| HMPRO |
13.70 |
0.20 |
1.48 |
27,238,867 |
370,625.70 |
| OSP |
34.75 |
0.50 |
1.46 |
14,020,524 |
484,395.73 |
| GULF |
37.00 |
0.50 |
1.37 |
41,903,071 |
1,561,155.60 |
| AP |
7.65 |
0.10 |
1.32 |
18,098,962 |
137,672.64 |
| PTG |
16.70 |
0.20 |
1.21 |
19,889,474 |
329,759.17 |
| RBF |
8.90 |
0.10 |
1.14 |
19,966,026 |
178,481.01 |
| MAJOR |
17.90 |
0.20 |
1.13 |
1,109,137 |
19,784.81 |
| IRPC |
3.78 |
0.04 |
1.07 |
273,332,388 |
1,027,368.00 |
| TASCO |
19.20 |
0.20 |
1.05 |
30,219,134 |
580,524.65 |
| BAM |
21.50 |
0.20 |
0.94 |
20,336,073 |
436,841.88 |
| JMART |
22.10 |
0.20 |
0.91 |
14,362,754 |
314,735.14 |
| TPIPP |
4.50 |
0.04 |
0.90 |
11,691,255 |
52,366.81 |
| SCB |
91.25 |
0.75 |
0.83 |
6,405,713 |
580,163.25 |
| SCGP |
44.00 |
0.25 |
0.57 |
21,486,506 |
944,035.57 |
| AMATA |
16.50 |
– |
– |
14,164,635 |
232,106.28 |
| AWC |
4.76 |
– |
– |
16,638,334 |
79,391.72 |
| BBL |
124.00 |
– |
– |
4,672,839 |
576,445.66 |
| BJC |
35.25 |
– |
– |
5,786,704 |
203,276.00 |
| BTS |
9.80 |
– |
– |
30,099,575 |
295,272.53 |
| CK |
16.30 |
– |
– |
9,540,506 |
156,089.92 |
| DTAC |
34.25 |
– |
– |
5,354,648 |
183,626.57 |
| EA |
64.50 |
– |
– |
37,232,272 |
2,419,750.54 |
| EGCO |
196.00 |
– |
– |
3,878,659 |
763,769.12 |
| EPG |
8.25 |
– |
– |
5,644,683 |
46,259.82 |
| GLOBAL |
18.20 |
– |
– |
23,806,442 |
429,738.15 |
| KKP |
55.25 |
– |
– |
7,067,915 |
391,871.97 |
| RATCH |
53.25 |
– |
– |
6,259,870 |
333,988.71 |
| STEC |
12.20 |
– |
– |
7,258,682 |
88,369.99 |
| SUPER |
1.05 |
– |
– |
308,400,842 |
323,653.26 |
| TCAP |
35.00 |
– |
– |
4,756,519 |
166,278.55 |
| TKN |
11.20 |
– |
– |
13,995,762 |
157,284.61 |
| WHAUP |
4.24 |
– |
– |
2,474,443 |
10,482.64 |
| TISCO |
90.25 |
-0.25 |
-0.28 |
5,234,269 |
471,452.06 |
| SAWAD |
70.25 |
-0.25 |
-0.35 |
10,290,601 |
724,452.20 |
| CENTEL |
23.90 |
-0.10 |
-0.42 |
4,841,011 |
115,489.17 |
| KBANK |
119.50 |
-0.50 |
-0.42 |
14,638,992 |
1,745,052.70 |
| CBG |
115.00 |
-0.50 |
-0.43 |
1,648,661 |
190,508.71 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
28,371,365 |
1,641,718.79 |
| KCE |
51.50 |
-0.25 |
-0.48 |
9,659,957 |
495,053.83 |
| ACE |
3.96 |
-0.02 |
-0.50 |
55,616,222 |
219,666.77 |
| SCC |
382.00 |
-2.00 |
-0.52 |
2,920,046 |
1,112,339.76 |
| LH |
8.20 |
-0.05 |
-0.61 |
62,651,659 |
517,547.28 |
| BPP |
15.90 |
-0.10 |
-0.62 |
2,161,371 |
34,436.65 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
1,013,716 |
38,944.59 |
| JMT |
35.75 |
-0.25 |
-0.69 |
4,357,553 |
155,855.74 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
6,301,294 |
90,246.12 |
| BCH |
13.70 |
-0.10 |
-0.72 |
9,830,710 |
134,934.60 |
| TOA |
34.00 |
-0.25 |
-0.73 |
1,917,075 |
65,291.25 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
34,646,089 |
92,961.11 |
| KTB |
12.50 |
-0.10 |
-0.79 |
26,592,756 |
333,811.30 |
| CRC |
30.50 |
-0.25 |
-0.81 |
5,458,837 |
167,423.14 |
| TTW |
12.20 |
-0.10 |
-0.81 |
4,898,198 |
60,104.77 |
| ADVANC |
180.50 |
-1.50 |
-0.82 |
7,754,177 |
1,401,390.68 |
| TQM |
120.50 |
-1.00 |
-0.82 |
1,188,388 |
144,933.20 |
| QH |
2.40 |
-0.02 |
-0.83 |
7,788,937 |
18,783.93 |
| TMB |
1.17 |
-0.01 |
-0.85 |
316,307,207 |
369,959.70 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
41,807,619 |
881,839.00 |
| MINT |
26.25 |
-0.25 |
-0.94 |
12,784,519 |
331,728.71 |
| KTC |
78.25 |
-0.75 |
-0.95 |
23,467,305 |
1,858,251.96 |
| TRUE |
3.52 |
-0.04 |
-1.12 |
54,763,173 |
193,542.19 |
| BH |
126.00 |
-1.50 |
-1.18 |
1,838,800 |
230,450.88 |
| BEM |
8.25 |
-0.10 |
-1.20 |
58,495,493 |
484,981.49 |
| JAS |
3.22 |
-0.04 |
-1.23 |
35,909,293 |
115,723.99 |
| WHA |
3.08 |
-0.04 |
-1.28 |
100,268,526 |
310,395.53 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
9,173,317 |
141,210.01 |
| DOHOME |
15.10 |
-0.20 |
-1.31 |
8,876,941 |
134,265.47 |
| IVL |
37.00 |
-0.50 |
-1.33 |
59,010,465 |
2,154,999.18 |
| INTUCH |
58.75 |
-1.00 |
-1.67 |
11,871,863 |
700,025.83 |
| PRM |
8.45 |
-0.15 |
-1.74 |
21,278,155 |
180,295.23 |
| DELTA |
732.00 |
-16.00 |
-2.14 |
2,397,744 |
1,723,834.69 |
| TVO |
34.00 |
-0.75 |
-2.16 |
4,949,758 |
170,079.32 |
| COM7 |
40.25 |
-1.00 |
-2.42 |
10,440,521 |
424,582.70 |
| AOT |
61.75 |
-1.75 |
-2.76 |
39,513,918 |
2,454,712.15 |
| CHG |
2.54 |
-0.08 |
-3.05 |
51,879,144 |
133,414.68 |
| HANA |
50.00 |
-1.75 |
-3.38 |
26,271,241 |
1,320,905.40 |
| SPALI |
20.50 |
-0.90 |
-4.21 |
13,634,518 |
282,884.60 |
