| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| AEONTS | 227.00 | 27.00 | 13.50 | 9,511,314 | 2,019,971.02 |
| ESSO | 8.80 | 0.70 | 8.64 | 98,407,305 | 845,418.43 |
| SPRC | 8.95 | 0.55 | 6.55 | 45,565,863 | 400,200.44 |
| RS | 19.50 | 1.10 | 5.98 | 16,209,294 | 308,703.87 |
| TOP | 59.00 | 2.50 | 4.42 | 18,703,777 | 1,092,408.02 |
| BGRIM | 55.00 | 2.00 | 3.77 | 21,780,297 | 1,191,155.70 |
| BCP | 25.50 | 0.90 | 3.66 | 25,620,269 | 640,948.93 |
| STA | 29.25 | 1.00 | 3.54 | 52,324,422 | 1,522,424.97 |
| PTTEP | 107.00 | 3.50 | 3.38 | 26,071,185 | 2,786,892.34 |
| PTTGC | 64.25 | 2.00 | 3.21 | 45,232,140 | 2,887,593.27 |
| BEC | 8.25 | 0.25 | 3.12 | 18,350,530 | 150,266.77 |
| BANPU | 10.00 | 0.30 | 3.09 | 153,792,466 | 1,533,074.06 |
| PLANB | 6.90 | 0.20 | 2.99 | 25,461,764 | 173,133.14 |
| VGI | 7.50 | 0.20 | 2.74 | 74,828,422 | 560,073.18 |
| THANI | 4.30 | 0.10 | 2.38 | 62,932,336 | 267,142.29 |
| MBK | 13.00 | 0.30 | 2.36 | 1,291,850 | 16,659.32 |
| TU | 14.20 | 0.30 | 2.16 | 37,565,250 | 534,860.05 |
| MTC | 66.00 | 1.25 | 1.93 | 15,239,776 | 997,785.95 |
| ORI | 8.20 | 0.15 | 1.86 | 15,452,707 | 125,831.63 |
| GPSC | 83.50 | 1.50 | 1.83 | 40,524,021 | 3,385,652.47 |
| CPF | 28.50 | 0.50 | 1.79 | 59,287,473 | 1,695,689.15 |
| CKP | 4.68 | 0.08 | 1.74 | 26,906,982 | 126,193.36 |
| PTT | 43.75 | 0.75 | 1.74 | 101,275,829 | 4,382,323.24 |
| CPN | 49.00 | 0.75 | 1.55 | 4,482,616 | 218,663.90 |
| HMPRO | 13.70 | 0.20 | 1.48 | 27,238,867 | 370,625.70 |
| OSP | 34.75 | 0.50 | 1.46 | 14,020,524 | 484,395.73 |
| GULF | 37.00 | 0.50 | 1.37 | 41,903,071 | 1,561,155.60 |
| AP | 7.65 | 0.10 | 1.32 | 18,098,962 | 137,672.64 |
| PTG | 16.70 | 0.20 | 1.21 | 19,889,474 | 329,759.17 |
| RBF | 8.90 | 0.10 | 1.14 | 19,966,026 | 178,481.01 |
| MAJOR | 17.90 | 0.20 | 1.13 | 1,109,137 | 19,784.81 |
| IRPC | 3.78 | 0.04 | 1.07 | 273,332,388 | 1,027,368.00 |
| TASCO | 19.20 | 0.20 | 1.05 | 30,219,134 | 580,524.65 |
| BAM | 21.50 | 0.20 | 0.94 | 20,336,073 | 436,841.88 |
| JMART | 22.10 | 0.20 | 0.91 | 14,362,754 | 314,735.14 |
| TPIPP | 4.50 | 0.04 | 0.90 | 11,691,255 | 52,366.81 |
| SCB | 91.25 | 0.75 | 0.83 | 6,405,713 | 580,163.25 |
| SCGP | 44.00 | 0.25 | 0.57 | 21,486,506 | 944,035.57 |
| AMATA | 16.50 | – | – | 14,164,635 | 232,106.28 |
| AWC | 4.76 | – | – | 16,638,334 | 79,391.72 |
| BBL | 124.00 | – | – | 4,672,839 | 576,445.66 |
| BJC | 35.25 | – | – | 5,786,704 | 203,276.00 |
| BTS | 9.80 | – | – | 30,099,575 | 295,272.53 |
| CK | 16.30 | – | – | 9,540,506 | 156,089.92 |
| DTAC | 34.25 | – | – | 5,354,648 | 183,626.57 |
| EA | 64.50 | – | – | 37,232,272 | 2,419,750.54 |
| EGCO | 196.00 | – | – | 3,878,659 | 763,769.12 |
| EPG | 8.25 | – | – | 5,644,683 | 46,259.82 |
| GLOBAL | 18.20 | – | – | 23,806,442 | 429,738.15 |
| KKP | 55.25 | – | – | 7,067,915 | 391,871.97 |
| RATCH | 53.25 | – | – | 6,259,870 | 333,988.71 |
| STEC | 12.20 | – | – | 7,258,682 | 88,369.99 |
| SUPER | 1.05 | – | – | 308,400,842 | 323,653.26 |
| TCAP | 35.00 | – | – | 4,756,519 | 166,278.55 |
| TKN | 11.20 | – | – | 13,995,762 | 157,284.61 |
| WHAUP | 4.24 | – | – | 2,474,443 | 10,482.64 |
| TISCO | 90.25 | -0.25 | -0.28 | 5,234,269 | 471,452.06 |
| SAWAD | 70.25 | -0.25 | -0.35 | 10,290,601 | 724,452.20 |
| CENTEL | 23.90 | -0.10 | -0.42 | 4,841,011 | 115,489.17 |
| KBANK | 119.50 | -0.50 | -0.42 | 14,638,992 | 1,745,052.70 |
| CBG | 115.00 | -0.50 | -0.43 | 1,648,661 | 190,508.71 |
| CPALL | 57.75 | -0.25 | -0.43 | 28,371,365 | 1,641,718.79 |
| KCE | 51.50 | -0.25 | -0.48 | 9,659,957 | 495,053.83 |
| ACE | 3.96 | -0.02 | -0.50 | 55,616,222 | 219,666.77 |
| SCC | 382.00 | -2.00 | -0.52 | 2,920,046 | 1,112,339.76 |
| LH | 8.20 | -0.05 | -0.61 | 62,651,659 | 517,547.28 |
| BPP | 15.90 | -0.10 | -0.62 | 2,161,371 | 34,436.65 |
| MEGA | 38.00 | -0.25 | -0.65 | 1,013,716 | 38,944.59 |
| JMT | 35.75 | -0.25 | -0.69 | 4,357,553 | 155,855.74 |
| GFPT | 14.10 | -0.10 | -0.70 | 6,301,294 | 90,246.12 |
| BCH | 13.70 | -0.10 | -0.72 | 9,830,710 | 134,934.60 |
| TOA | 34.00 | -0.25 | -0.73 | 1,917,075 | 65,291.25 |
| GUNKUL | 2.68 | -0.02 | -0.74 | 34,646,089 | 92,961.11 |
| KTB | 12.50 | -0.10 | -0.79 | 26,592,756 | 333,811.30 |
| CRC | 30.50 | -0.25 | -0.81 | 5,458,837 | 167,423.14 |
| TTW | 12.20 | -0.10 | -0.81 | 4,898,198 | 60,104.77 |
| ADVANC | 180.50 | -1.50 | -0.82 | 7,754,177 | 1,401,390.68 |
| TQM | 120.50 | -1.00 | -0.82 | 1,188,388 | 144,933.20 |
| QH | 2.40 | -0.02 | -0.83 | 7,788,937 | 18,783.93 |
| TMB | 1.17 | -0.01 | -0.85 | 316,307,207 | 369,959.70 |
| BDMS | 21.10 | -0.20 | -0.94 | 41,807,619 | 881,839.00 |
| MINT | 26.25 | -0.25 | -0.94 | 12,784,519 | 331,728.71 |
| KTC | 78.25 | -0.75 | -0.95 | 23,467,305 | 1,858,251.96 |
| TRUE | 3.52 | -0.04 | -1.12 | 54,763,173 | 193,542.19 |
| BH | 126.00 | -1.50 | -1.18 | 1,838,800 | 230,450.88 |
| BEM | 8.25 | -0.10 | -1.20 | 58,495,493 | 484,981.49 |
| JAS | 3.22 | -0.04 | -1.23 | 35,909,293 | 115,723.99 |
| WHA | 3.08 | -0.04 | -1.28 | 100,268,526 | 310,395.53 |
| BCPG | 15.30 | -0.20 | -1.29 | 9,173,317 | 141,210.01 |
| DOHOME | 15.10 | -0.20 | -1.31 | 8,876,941 | 134,265.47 |
| IVL | 37.00 | -0.50 | -1.33 | 59,010,465 | 2,154,999.18 |
| INTUCH | 58.75 | -1.00 | -1.67 | 11,871,863 | 700,025.83 |
| PRM | 8.45 | -0.15 | -1.74 | 21,278,155 | 180,295.23 |
| DELTA | 732.00 | -16.00 | -2.14 | 2,397,744 | 1,723,834.69 |
| TVO | 34.00 | -0.75 | -2.16 | 4,949,758 | 170,079.32 |
| COM7 | 40.25 | -1.00 | -2.42 | 10,440,521 | 424,582.70 |
| AOT | 61.75 | -1.75 | -2.76 | 39,513,918 | 2,454,712.15 |
| CHG | 2.54 | -0.08 | -3.05 | 51,879,144 | 133,414.68 |
| HANA | 50.00 | -1.75 | -3.38 | 26,271,241 | 1,320,905.40 |
| SPALI | 20.50 | -0.90 | -4.21 | 13,634,518 | 282,884.60 |
สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%
วันที่
12/01/2021
สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%