สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
27.25 |
1.75 |
6.86 |
30,318,803 |
812,150.58 |
| PTTEP |
112.50 |
5.50 |
5.14 |
25,893,175 |
2,883,202.53 |
| GPSC |
87.25 |
3.75 |
4.49 |
40,410,663 |
3,476,270.38 |
| TVO |
35.50 |
1.50 |
4.41 |
2,612,795 |
91,737.75 |
| BCPG |
15.90 |
0.60 |
3.92 |
18,234,344 |
287,876.80 |
| AWC |
4.94 |
0.18 |
3.78 |
50,431,311 |
245,590.48 |
| BJC |
36.50 |
1.25 |
3.55 |
4,242,722 |
153,018.53 |
| MEGA |
39.25 |
1.25 |
3.29 |
3,809,173 |
149,802.55 |
| JMART |
22.80 |
0.70 |
3.17 |
15,117,640 |
343,569.23 |
| COM7 |
41.50 |
1.25 |
3.11 |
5,390,409 |
220,519.77 |
| CBG |
118.50 |
3.50 |
3.04 |
5,325,063 |
628,530.69 |
| BANPU |
10.30 |
0.30 |
3.00 |
92,098,723 |
948,928.80 |
| CENTEL |
24.60 |
0.70 |
2.93 |
3,058,002 |
74,278.95 |
| TQM |
124.00 |
3.50 |
2.90 |
806,567 |
99,170.70 |
| IVL |
38.00 |
1.00 |
2.70 |
17,393,654 |
652,720.82 |
| BPP |
16.30 |
0.40 |
2.52 |
3,552,665 |
57,628.72 |
| KTB |
12.80 |
0.30 |
2.40 |
13,197,957 |
167,395.74 |
| PRM |
8.65 |
0.20 |
2.37 |
35,881,279 |
311,935.56 |
| PTT |
44.75 |
1.00 |
2.29 |
82,578,929 |
3,669,641.44 |
| ESSO |
9.00 |
0.20 |
2.27 |
69,045,968 |
618,084.94 |
| KKP |
56.50 |
1.25 |
2.26 |
4,304,800 |
241,665.04 |
| SPRC |
9.15 |
0.20 |
2.23 |
22,420,945 |
204,458.08 |
| TOA |
34.75 |
0.75 |
2.21 |
1,701,483 |
58,700.19 |
| HMPRO |
14.00 |
0.30 |
2.19 |
15,544,912 |
214,587.91 |
| JMT |
36.50 |
0.75 |
2.10 |
2,834,143 |
103,005.24 |
| KBANK |
122.00 |
2.50 |
2.09 |
7,011,176 |
849,982.08 |
| WHA |
3.14 |
0.06 |
1.95 |
84,189,798 |
262,972.81 |
| MTC |
67.25 |
1.25 |
1.89 |
7,289,918 |
488,753.98 |
| LH |
8.35 |
0.15 |
1.83 |
29,091,519 |
242,724.32 |
| AMATA |
16.80 |
0.30 |
1.82 |
7,189,264 |
119,823.55 |
| EPG |
8.40 |
0.15 |
1.82 |
5,628,760 |
46,708.77 |
| TMB |
1.19 |
0.02 |
1.71 |
506,846,442 |
601,569.17 |
| TISCO |
91.75 |
1.50 |
1.66 |
2,958,340 |
270,768.62 |
| GLOBAL |
18.50 |
0.30 |
1.65 |
9,660,625 |
178,252.70 |
| TTW |
12.40 |
0.20 |
1.64 |
2,652,446 |
32,612.55 |
| BBL |
126.00 |
2.00 |
1.61 |
3,895,656 |
487,812.23 |
| BCH |
13.90 |
0.20 |
1.46 |
2,928,964 |
40,365.26 |
| OSP |
35.25 |
0.50 |
1.44 |
8,757,856 |
307,768.64 |
| BDMS |
21.40 |
0.30 |
1.42 |
19,735,963 |
417,091.41 |
| CKP |
4.74 |
0.06 |
1.28 |
10,864,905 |
51,199.54 |
| TOP |
59.75 |
0.75 |
1.27 |
10,512,649 |
628,070.10 |
| PTG |
16.90 |
0.20 |
1.20 |
16,207,500 |
272,538.06 |
| EA |
65.25 |
0.75 |
1.16 |
20,430,874 |
1,330,187.12 |
| SCGP |
44.50 |
0.50 |
1.14 |
31,453,622 |
1,390,123.70 |
| SCB |
92.25 |
1.00 |
1.10 |
4,250,698 |
390,711.61 |
| IRPC |
3.82 |
0.04 |
1.06 |
159,954,017 |
613,974.51 |
| SUPER |
1.06 |
0.01 |
0.95 |
323,783,180 |
345,493.39 |
| BGRIM |
55.50 |
0.50 |
0.91 |
11,047,508 |
607,899.07 |
| CPF |
28.75 |
0.25 |
0.88 |
28,110,155 |
804,124.48 |
| INTUCH |
59.25 |
0.50 |
0.85 |
5,304,217 |
313,927.60 |
| STA |
29.50 |
0.25 |
0.85 |
13,577,564 |
397,815.77 |
| QH |
2.42 |
0.02 |
0.83 |
10,493,156 |
25,388.48 |
| CRC |
30.75 |
0.25 |
0.82 |
3,943,998 |
121,066.87 |
| STEC |
12.30 |
0.10 |
0.82 |
6,591,622 |
81,226.54 |
| AOT |
62.25 |
0.50 |
0.81 |
12,998,002 |
808,160.21 |
| CHG |
2.56 |
0.02 |
0.79 |
20,163,614 |
51,014.02 |
| PTTGC |
64.75 |
0.50 |
0.78 |
15,743,693 |
1,022,921.15 |
| DTAC |
34.50 |
0.25 |
0.73 |
3,270,830 |
112,904.08 |
| SAWAD |
70.75 |
0.50 |
0.71 |
6,065,665 |
427,789.06 |
| TCAP |
35.25 |
0.25 |
0.71 |
4,577,140 |
162,454.91 |
| GULF |
37.25 |
0.25 |
0.68 |
13,320,733 |
496,239.95 |
| DOHOME |
15.20 |
0.10 |
0.66 |
6,656,979 |
101,734.92 |
| KTC |
78.75 |
0.50 |
0.64 |
12,938,019 |
1,010,925.55 |
| JAS |
3.24 |
0.02 |
0.62 |
17,161,960 |
55,268.90 |
| BEM |
8.30 |
0.05 |
0.61 |
22,494,258 |
186,701.76 |
| CK |
16.40 |
0.10 |
0.61 |
6,412,551 |
105,209.06 |
| ADVANC |
181.50 |
1.00 |
0.55 |
3,708,792 |
670,357.88 |
| SCC |
384.00 |
2.00 |
0.52 |
911,894 |
349,112.57 |
| BTS |
9.85 |
0.05 |
0.51 |
8,566,359 |
84,211.99 |
| CPN |
49.25 |
0.25 |
0.51 |
6,390,624 |
313,590.73 |
| EGCO |
197.00 |
1.00 |
0.51 |
1,590,796 |
312,153.76 |
| HANA |
50.25 |
0.25 |
0.50 |
13,926,807 |
697,269.05 |
| KCE |
51.75 |
0.25 |
0.49 |
7,759,555 |
397,804.93 |
| RATCH |
53.50 |
0.25 |
0.47 |
2,899,743 |
154,269.77 |
| TPIPP |
4.52 |
0.02 |
0.44 |
3,975,163 |
17,892.74 |
| CPALL |
58.00 |
0.25 |
0.43 |
12,370,085 |
716,970.97 |
| ACE |
3.96 |
– |
– |
12,565,686 |
49,787.82 |
| AP |
7.65 |
– |
– |
8,077,507 |
61,915.98 |
| BAM |
21.50 |
– |
– |
6,046,426 |
129,886.24 |
| BEC |
8.25 |
– |
– |
15,149,636 |
126,939.34 |
| MAJOR |
17.90 |
– |
– |
375,240 |
6,691.91 |
| MBK |
13.00 |
– |
– |
637,284 |
8,255.73 |
| MINT |
26.25 |
– |
– |
7,739,542 |
202,428.56 |
| ORI |
8.20 |
– |
– |
4,543,064 |
37,318.56 |
| RS |
19.50 |
– |
– |
8,516,228 |
166,122.82 |
| SPALI |
20.50 |
– |
– |
5,189,421 |
106,764.65 |
| TASCO |
19.20 |
– |
– |
9,263,903 |
178,304.31 |
| TKN |
11.20 |
– |
– |
4,525,836 |
50,503.29 |
| TU |
14.20 |
– |
– |
10,457,775 |
150,043.94 |
| VGI |
7.50 |
– |
– |
34,398,884 |
258,239.70 |
| WHAUP |
4.24 |
– |
– |
3,185,200 |
13,500.64 |
| BH |
125.50 |
-0.50 |
-0.40 |
484,775 |
60,584.04 |
| TRUE |
3.50 |
-0.02 |
-0.57 |
75,178,767 |
263,780.57 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
11,576,062 |
79,156.13 |
| GUNKUL |
2.66 |
-0.02 |
-0.75 |
19,816,063 |
52,982.10 |
| DELTA |
726.00 |
-6.00 |
-0.82 |
742,523 |
536,511.37 |
| RBF |
8.80 |
-0.10 |
-1.12 |
4,999,948 |
44,207.68 |
| THANI |
4.24 |
-0.06 |
-1.40 |
26,546,986 |
113,028.56 |
| GFPT |
13.90 |
-0.20 |
-1.42 |
1,973,324 |
27,774.52 |
| AEONTS |
219.00 |
-8.00 |
-3.52 |
6,739,702 |
1,478,180.94 |
