สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
40.25 |
2.25 |
5.92 |
9,304,370 |
368,488.82 |
| PTTEP |
112.50 |
5.50 |
5.14 |
38,284,092 |
4,271,559.10 |
| BCP |
26.75 |
1.25 |
4.90 |
48,262,014 |
1,289,290.05 |
| BCPG |
16.00 |
0.70 |
4.58 |
29,230,096 |
463,174.63 |
| CBG |
119.50 |
4.50 |
3.91 |
9,719,320 |
1,149,598.30 |
| EA |
67.00 |
2.50 |
3.88 |
83,896,637 |
5,549,741.74 |
| TVO |
35.25 |
1.25 |
3.68 |
8,762,701 |
311,040.10 |
| BANPU |
10.30 |
0.30 |
3.00 |
132,924,901 |
1,368,275.68 |
| IVL |
38.00 |
1.00 |
2.70 |
38,071,786 |
1,437,924.34 |
| GPSC |
85.75 |
2.25 |
2.69 |
64,257,711 |
5,530,119.06 |
| CENTEL |
24.50 |
0.60 |
2.51 |
6,981,890 |
170,839.57 |
| JMART |
22.60 |
0.50 |
2.26 |
20,649,519 |
469,118.39 |
| TOA |
34.75 |
0.75 |
2.21 |
3,125,929 |
107,929.18 |
| IRPC |
3.86 |
0.08 |
2.12 |
335,719,518 |
1,291,997.05 |
| AWC |
4.86 |
0.10 |
2.10 |
85,454,812 |
416,758.36 |
| WHA |
3.14 |
0.06 |
1.95 |
138,536,954 |
433,421.11 |
| SCB |
93.00 |
1.75 |
1.92 |
21,272,977 |
1,980,523.04 |
| PTT |
44.50 |
0.75 |
1.71 |
129,838,326 |
5,777,359.88 |
| TMB |
1.19 |
0.02 |
1.71 |
856,254,624 |
1,016,981.36 |
| TOP |
60.00 |
1.00 |
1.69 |
18,958,806 |
1,136,155.11 |
| KBANK |
121.50 |
2.00 |
1.67 |
20,039,775 |
2,439,867.46 |
| BBL |
126.00 |
2.00 |
1.61 |
14,203,996 |
1,786,933.97 |
| BJC |
35.75 |
0.50 |
1.42 |
11,235,268 |
405,557.01 |
| BPP |
16.10 |
0.20 |
1.26 |
5,602,915 |
90,844.41 |
| COM7 |
40.75 |
0.50 |
1.24 |
9,514,312 |
389,619.17 |
| LH |
8.30 |
0.10 |
1.22 |
49,051,600 |
408,476.16 |
| SPRC |
9.05 |
0.10 |
1.12 |
40,915,466 |
372,188.27 |
| SCC |
386.00 |
4.00 |
1.05 |
3,755,652 |
1,448,618.24 |
| BDMS |
21.30 |
0.20 |
0.95 |
43,353,278 |
921,777.93 |
| SUPER |
1.06 |
0.01 |
0.95 |
514,402,286 |
547,610.35 |
| KKP |
55.75 |
0.50 |
0.90 |
8,163,520 |
458,114.56 |
| TPIPP |
4.54 |
0.04 |
0.89 |
10,620,723 |
47,982.48 |
| KTB |
12.60 |
0.10 |
0.80 |
30,287,253 |
383,512.03 |
| BH |
127.00 |
1.00 |
0.79 |
1,951,624 |
246,306.83 |
| MBK |
13.10 |
0.10 |
0.77 |
1,800,965 |
23,377.40 |
| HMPRO |
13.80 |
0.10 |
0.73 |
37,468,989 |
518,314.68 |
| AMATA |
16.60 |
0.10 |
0.61 |
11,452,844 |
190,864.75 |
| PTG |
16.80 |
0.10 |
0.60 |
30,053,840 |
504,818.58 |
| PRM |
8.50 |
0.05 |
0.59 |
54,870,872 |
474,744.77 |
| SCGP |
44.25 |
0.25 |
0.57 |
45,102,426 |
1,992,756.45 |
| MAJOR |
18.00 |
0.10 |
0.56 |
1,476,097 |
26,441.47 |
| ADVANC |
181.50 |
1.00 |
0.55 |
7,679,719 |
1,388,972.57 |
| TISCO |
90.75 |
0.50 |
0.55 |
6,238,856 |
569,891.86 |
| BGRIM |
55.25 |
0.25 |
0.45 |
21,055,105 |
1,162,424.26 |
| TQM |
121.00 |
0.50 |
0.41 |
1,578,032 |
193,374.69 |
| EGCO |
196.50 |
0.50 |
0.26 |
3,581,027 |
703,554.77 |
| AOT |
61.75 |
– |
– |
31,321,668 |
1,942,008.36 |
| BCH |
13.70 |
– |
– |
6,298,468 |
86,727.19 |
| BEM |
8.25 |
– |
– |
65,663,345 |
543,327.70 |
| CHG |
2.54 |
– |
– |
29,325,844 |
74,276.45 |
| CK |
16.30 |
– |
– |
10,589,075 |
173,453.45 |
| CKP |
4.68 |
– |
– |
26,157,231 |
123,027.54 |
| CPALL |
57.75 |
– |
– |
30,553,513 |
1,770,102.45 |
| CPF |
28.50 |
– |
– |
45,504,841 |
1,299,654.06 |
| CPN |
49.00 |
– |
– |
10,644,675 |
522,406.78 |
| CRC |
30.50 |
– |
– |
9,468,584 |
289,588.47 |
| DTAC |
34.25 |
– |
– |
5,391,053 |
185,805.78 |
| GLOBAL |
18.20 |
– |
– |
17,359,109 |
319,634.82 |
| GULF |
37.00 |
– |
– |
29,760,369 |
1,105,871.56 |
| HANA |
50.00 |
– |
– |
21,944,999 |
1,098,574.16 |
| JAS |
3.22 |
– |
– |
31,402,547 |
101,298.75 |
| JMT |
35.75 |
– |
– |
4,980,620 |
180,412.16 |
| KCE |
51.50 |
– |
– |
13,922,277 |
717,385.70 |
| ORI |
8.20 |
– |
– |
10,936,734 |
89,876.10 |
| OSP |
34.75 |
– |
– |
15,526,102 |
544,100.51 |
| PTTGC |
64.25 |
– |
– |
32,447,962 |
2,100,051.30 |
| QH |
2.40 |
– |
– |
34,080,594 |
82,607.91 |
| STEC |
12.20 |
– |
– |
10,896,432 |
133,935.35 |
| TCAP |
35.00 |
– |
– |
8,914,098 |
315,419.64 |
| TTW |
12.20 |
– |
– |
5,279,836 |
64,826.01 |
| TU |
14.20 |
– |
– |
25,571,790 |
365,170.31 |
| KTC |
78.00 |
-0.25 |
-0.32 |
19,730,872 |
1,541,253.48 |
| INTUCH |
58.50 |
-0.25 |
-0.43 |
11,033,707 |
649,367.23 |
| BAM |
21.40 |
-0.10 |
-0.47 |
11,521,666 |
247,358.86 |
| RATCH |
53.00 |
-0.25 |
-0.47 |
5,393,145 |
287,173.27 |
| WHAUP |
4.22 |
-0.02 |
-0.47 |
6,748,851 |
28,534.71 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
9,521,809 |
195,315.40 |
| BTS |
9.75 |
-0.05 |
-0.51 |
26,224,516 |
257,206.44 |
| TASCO |
19.10 |
-0.10 |
-0.52 |
16,129,434 |
309,579.74 |
| EPG |
8.20 |
-0.05 |
-0.61 |
10,718,122 |
88,797.62 |
| DOHOME |
15.00 |
-0.10 |
-0.66 |
13,380,963 |
202,738.31 |
| GFPT |
14.00 |
-0.10 |
-0.71 |
4,216,565 |
58,996.13 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
20,106,168 |
137,716.00 |
| GUNKUL |
2.66 |
-0.02 |
-0.75 |
27,669,108 |
73,823.57 |
| MTC |
65.50 |
-0.50 |
-0.76 |
13,697,801 |
911,393.97 |
| STA |
29.00 |
-0.25 |
-0.85 |
30,859,962 |
899,234.26 |
| TKN |
11.10 |
-0.10 |
-0.89 |
9,416,279 |
105,010.87 |
| MINT |
26.00 |
-0.25 |
-0.95 |
14,967,701 |
390,931.39 |
| RS |
19.30 |
-0.20 |
-1.03 |
11,339,361 |
220,868.73 |
| SAWAD |
69.50 |
-0.75 |
-1.07 |
12,300,953 |
862,398.99 |
| RBF |
8.80 |
-0.10 |
-1.12 |
8,474,580 |
74,739.41 |
| ESSO |
8.70 |
-0.10 |
-1.14 |
115,357,751 |
1,023,262.87 |
| AP |
7.55 |
-0.10 |
-1.31 |
16,607,195 |
126,618.83 |
| ACE |
3.90 |
-0.06 |
-1.52 |
31,850,541 |
125,039.13 |
| TRUE |
3.46 |
-0.06 |
-1.70 |
160,079,842 |
558,828.15 |
| THANI |
4.22 |
-0.08 |
-1.86 |
54,530,234 |
230,633.80 |
| VGI |
7.30 |
-0.20 |
-2.67 |
67,022,436 |
498,362.27 |
| BEC |
8.00 |
-0.25 |
-3.03 |
32,059,137 |
262,206.29 |
| DELTA |
700.00 |
-32.00 |
-4.37 |
1,472,082 |
1,058,723.59 |
| AEONTS |
213.00 |
-14.00 |
-6.17 |
10,186,859 |
2,221,179.78 |
