สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.92%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
MEGA 40.25 2.25 5.92 9,304,370 368,488.82
PTTEP 112.50 5.50 5.14 38,284,092 4,271,559.10
BCP 26.75 1.25 4.90 48,262,014 1,289,290.05
BCPG 16.00 0.70 4.58 29,230,096 463,174.63
CBG 119.50 4.50 3.91 9,719,320 1,149,598.30
EA 67.00 2.50 3.88 83,896,637 5,549,741.74
TVO 35.25 1.25 3.68 8,762,701 311,040.10
BANPU 10.30 0.30 3.00 132,924,901 1,368,275.68
IVL 38.00 1.00 2.70 38,071,786 1,437,924.34
GPSC 85.75 2.25 2.69 64,257,711 5,530,119.06
CENTEL 24.50 0.60 2.51 6,981,890 170,839.57
JMART 22.60 0.50 2.26 20,649,519 469,118.39
TOA 34.75 0.75 2.21 3,125,929 107,929.18
IRPC 3.86 0.08 2.12 335,719,518 1,291,997.05
AWC 4.86 0.10 2.10 85,454,812 416,758.36
WHA 3.14 0.06 1.95 138,536,954 433,421.11
SCB 93.00 1.75 1.92 21,272,977 1,980,523.04
PTT 44.50 0.75 1.71 129,838,326 5,777,359.88
TMB 1.19 0.02 1.71 856,254,624 1,016,981.36
TOP 60.00 1.00 1.69 18,958,806 1,136,155.11
KBANK 121.50 2.00 1.67 20,039,775 2,439,867.46
BBL 126.00 2.00 1.61 14,203,996 1,786,933.97
BJC 35.75 0.50 1.42 11,235,268 405,557.01
BPP 16.10 0.20 1.26 5,602,915 90,844.41
COM7 40.75 0.50 1.24 9,514,312 389,619.17
LH 8.30 0.10 1.22 49,051,600 408,476.16
SPRC 9.05 0.10 1.12 40,915,466 372,188.27
SCC 386.00 4.00 1.05 3,755,652 1,448,618.24
BDMS 21.30 0.20 0.95 43,353,278 921,777.93
SUPER 1.06 0.01 0.95 514,402,286 547,610.35
KKP 55.75 0.50 0.90 8,163,520 458,114.56
TPIPP 4.54 0.04 0.89 10,620,723 47,982.48
KTB 12.60 0.10 0.80 30,287,253 383,512.03
BH 127.00 1.00 0.79 1,951,624 246,306.83
MBK 13.10 0.10 0.77 1,800,965 23,377.40
HMPRO 13.80 0.10 0.73 37,468,989 518,314.68
AMATA 16.60 0.10 0.61 11,452,844 190,864.75
PTG 16.80 0.10 0.60 30,053,840 504,818.58
PRM 8.50 0.05 0.59 54,870,872 474,744.77
SCGP 44.25 0.25 0.57 45,102,426 1,992,756.45
MAJOR 18.00 0.10 0.56 1,476,097 26,441.47
ADVANC 181.50 1.00 0.55 7,679,719 1,388,972.57
TISCO 90.75 0.50 0.55 6,238,856 569,891.86
BGRIM 55.25 0.25 0.45 21,055,105 1,162,424.26
TQM 121.00 0.50 0.41 1,578,032 193,374.69
EGCO 196.50 0.50 0.26 3,581,027 703,554.77
AOT 61.75 31,321,668 1,942,008.36
BCH 13.70 6,298,468 86,727.19
BEM 8.25 65,663,345 543,327.70
CHG 2.54 29,325,844 74,276.45
CK 16.30 10,589,075 173,453.45
CKP 4.68 26,157,231 123,027.54
CPALL 57.75 30,553,513 1,770,102.45
CPF 28.50 45,504,841 1,299,654.06
CPN 49.00 10,644,675 522,406.78
CRC 30.50 9,468,584 289,588.47
DTAC 34.25 5,391,053 185,805.78
GLOBAL 18.20 17,359,109 319,634.82
GULF 37.00 29,760,369 1,105,871.56
HANA 50.00 21,944,999 1,098,574.16
JAS 3.22 31,402,547 101,298.75
JMT 35.75 4,980,620 180,412.16
KCE 51.50 13,922,277 717,385.70
ORI 8.20 10,936,734 89,876.10
OSP 34.75 15,526,102 544,100.51
PTTGC 64.25 32,447,962 2,100,051.30
QH 2.40 34,080,594 82,607.91
STEC 12.20 10,896,432 133,935.35
TCAP 35.00 8,914,098 315,419.64
TTW 12.20 5,279,836 64,826.01
TU 14.20 25,571,790 365,170.31
KTC 78.00 -0.25 -0.32 19,730,872 1,541,253.48
INTUCH 58.50 -0.25 -0.43 11,033,707 649,367.23
BAM 21.40 -0.10 -0.47 11,521,666 247,358.86
RATCH 53.00 -0.25 -0.47 5,393,145 287,173.27
WHAUP 4.22 -0.02 -0.47 6,748,851 28,534.71
SPALI 20.40 -0.10 -0.49 9,521,809 195,315.40
BTS 9.75 -0.05 -0.51 26,224,516 257,206.44
TASCO 19.10 -0.10 -0.52 16,129,434 309,579.74
EPG 8.20 -0.05 -0.61 10,718,122 88,797.62
DOHOME 15.00 -0.10 -0.66 13,380,963 202,738.31
GFPT 14.00 -0.10 -0.71 4,216,565 58,996.13
PLANB 6.85 -0.05 -0.72 20,106,168 137,716.00
GUNKUL 2.66 -0.02 -0.75 27,669,108 73,823.57
MTC 65.50 -0.50 -0.76 13,697,801 911,393.97
STA 29.00 -0.25 -0.85 30,859,962 899,234.26
TKN 11.10 -0.10 -0.89 9,416,279 105,010.87
MINT 26.00 -0.25 -0.95 14,967,701 390,931.39
RS 19.30 -0.20 -1.03 11,339,361 220,868.73
SAWAD 69.50 -0.75 -1.07 12,300,953 862,398.99
RBF 8.80 -0.10 -1.12 8,474,580 74,739.41
ESSO 8.70 -0.10 -1.14 115,357,751 1,023,262.87
AP 7.55 -0.10 -1.31 16,607,195 126,618.83
ACE 3.90 -0.06 -1.52 31,850,541 125,039.13
TRUE 3.46 -0.06 -1.70 160,079,842 558,828.15
THANI 4.22 -0.08 -1.86 54,530,234 230,633.80
VGI 7.30 -0.20 -2.67 67,022,436 498,362.27
BEC 8.00 -0.25 -3.03 32,059,137 262,206.29
DELTA 700.00 -32.00 -4.37 1,472,082 1,058,723.59
AEONTS 213.00 -14.00 -6.17 10,186,859 2,221,179.78

คำค้น