สรุป SET100 วันนี้ TKN บวกสูงสุด 2.91%

28 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TKN	10.60	0.30	2.91	17,230,449	180,021.90
BPP	17.50	0.40	2.34	38,215,383	673,561.93
RS	22.50	0.20	0.90	29,795,453	674,314.60
QH	2.34	0.02	0.86	20,480,820	47,479.29
RBF	11.80	0.10	0.85	77,602,758	933,207.96
BTS	9.70	–	–	37,950,109	367,704.48
THANI	4.00	–	–	42,945,597	171,889.40
TTW	12.00	–	–	3,747,345	45,050.59
AOT	60.00	-0.25	-0.41	19,678,458	1,178,973.10
GLOBAL	20.20	-0.10	-0.49	22,185,918	447,030.95
BEM	8.10	-0.05	-0.61	38,470,393	313,270.17
BEC	7.80	-0.05	-0.64	6,131,558	47,796.27
JAS	3.10	-0.02	-0.64	29,798,046	92,622.58
CHG	2.54	-0.02	-0.78	34,249,509	87,089.65
PLANB	6.40	-0.05	-0.78	3,966,544	25,353.35
BH	125.00	-1.00	-0.79	2,223,627	278,917.82
ADVANC	174.00	-1.50	-0.85	6,244,730	1,091,433.76
CPALL	57.25	-0.50	-0.87	37,276,713	2,138,350.06
BDMS	21.20	-0.20	-0.93	31,228,435	662,334.19
SPALI	20.00	-0.20	-0.99	7,286,780	145,641.48
RATCH	49.50	-0.50	-1.00	6,909,161	343,971.05
TRUE	3.22	-0.04	-1.23	65,018,238	210,458.52
OSP	36.50	-0.50	-1.35	17,762,323	652,654.10
TPIPP	4.34	-0.06	-1.36	14,112,450	61,372.26
AP	7.15	-0.10	-1.38	19,547,155	139,868.47
BCH	14.30	-0.20	-1.38	8,013,603	114,852.60
BAM	21.00	-0.30	-1.41	16,174,940	341,708.00
TASCO	20.50	-0.30	-1.44	40,273,467	842,279.95
WHAUP	4.10	-0.06	-1.44	8,203,614	33,800.76
TVO	33.25	-0.50	-1.48	4,783,328	159,039.59
GULF	33.00	-0.50	-1.49	34,643,761	1,150,556.19
DTAC	32.50	-0.50	-1.52	5,113,646	166,933.68
CRC	31.00	-0.50	-1.59	10,391,041	319,994.09
MBK	12.40	-0.20	-1.59	3,136,972	39,149.28
SCGP	46.25	-0.75	-1.60	16,599,731	772,143.49
TISCO	92.50	-1.50	-1.60	5,864,202	546,516.45
ACE	3.66	-0.06	-1.61	22,906,990	84,050.18
KTB	11.60	-0.20	-1.69	37,333,743	435,926.46
COM7	43.00	-0.75	-1.71	12,308,047	530,645.46
EPG	8.50	-0.15	-1.73	14,144,084	121,420.22
INTUCH	56.25	-1.00	-1.75	11,061,246	625,668.47
CPF	27.75	-0.50	-1.77	31,867,524	889,684.23
KKP	55.25	-1.00	-1.78	5,580,498	310,926.14
PTTEP	108.00	-2.00	-1.82	11,246,576	1,221,995.64
SCB	93.50	-1.75	-1.84	11,158,161	1,052,311.38
PTT	38.50	-0.75	-1.91	78,551,936	3,039,585.26
BCPG	15.20	-0.30	-1.94	16,114,155	250,013.13
MINT	25.00	-0.50	-1.96	26,033,543	655,972.57
TQM	120.50	-2.50	-2.03	761,347	92,893.44
EGCO	180.50	-4.00	-2.17	3,138,769	571,080.33
JMART	22.30	-0.50	-2.19	33,531,377	762,383.79
TOP	55.00	-1.25	-2.22	7,141,898	394,104.68
TOA	32.25	-0.75	-2.27	2,128,020	69,375.33
DOHOME	17.10	-0.40	-2.29	18,954,293	327,304.40
PTG	17.00	-0.40	-2.30	14,743,511	253,422.43
GUNKUL	2.48	-0.06	-2.36	39,472,076	99,017.97
KBANK	122.50	-3.00	-2.39	23,672,599	2,909,205.01
PTTGC	60.00	-1.50	-2.44	15,143,731	917,246.39
STEC	11.80	-0.30	-2.48	12,244,414	145,727.77
LH	7.80	-0.20	-2.50	85,389,104	673,012.71
BBL	116.00	-3.00	-2.52	14,707,495	1,718,489.37
AWC	4.60	-0.12	-2.54	79,620,275	369,629.30
CK	15.20	-0.40	-2.56	8,054,464	123,688.95
ORI	7.60	-0.20	-2.56	7,179,065	55,372.32
TMB	1.11	-0.03	-2.63	679,322,635	761,653.61
CBG	145.00	-4.00	-2.68	12,149,598	1,794,079.33
IRPC	3.58	-0.10	-2.72	141,494,923	511,400.75
CENTEL	24.80	-0.70	-2.75	2,456,471	61,178.76
TU	14.00	-0.40	-2.78	35,720,104	502,078.27
DELTA	488.00	-14.00	-2.79	1,647,025	827,080.60
SCC	381.00	-11.00	-2.81	7,893,428	3,043,987.48
BJC	33.50	-1.00	-2.90	10,282,675	345,634.19
AEONTS	199.00	-6.00	-2.93	1,924,686	387,360.02
CPN	49.00	-1.50	-2.97	14,718,918	724,515.12
TCAP	32.50	-1.00	-2.99	13,455,178	441,507.76
MEGA	40.25	-1.25	-3.01	6,026,632	246,494.52
CKP	4.46	-0.14	-3.04	42,181,881	191,547.08
GFPT	12.70	-0.40	-3.05	4,593,260	59,062.79
WHA	3.06	-0.10	-3.16	115,590,464	357,386.67
BGRIM	49.75	-1.75	-3.40	11,181,097	562,167.62
KCE	55.75	-2.00	-3.46	12,669,171	707,457.29
HMPRO	13.60	-0.50	-3.55	36,236,690	498,028.26
HANA	53.75	-2.00	-3.59	17,922,542	972,610.80
MAJOR	18.20	-0.70	-3.70	2,150,829	39,579.71
SUPER	0.99	-0.04	-3.88	592,634,248	597,326.10
AMATA	17.20	-0.70	-3.91	25,018,825	436,713.25
IVL	35.50	-1.50	-4.05	50,307,382	1,819,047.36
GPSC	78.00	-3.50	-4.29	36,977,608	2,930,611.48
VGI	6.65	-0.30	-4.32	23,985,976	161,231.77
PRM	7.55	-0.35	-4.43	32,693,922	251,173.47
BCP	23.70	-1.10	-4.44	15,362,512	369,600.44
BANPU	10.60	-0.50	-4.50	128,563,306	1,388,248.19
JMT	36.75	-1.75	-4.55	11,739,116	440,905.66
KTC	63.00	-3.00	-4.55	20,808,418	1,334,841.19
SPRC	8.80	-0.45	-4.86	15,898,763	141,928.36
ESSO	8.35	-0.45	-5.11	41,526,328	353,566.29
MTC	64.00	-3.50	-5.19	25,322,627	1,653,915.00
SAWAD	66.25	-4.50	-6.36	38,604,721	2,626,565.57
EA	63.50	-4.75	-6.96	80,173,219	5,257,666.69
STA	30.00	-2.50	-7.69	38,346,513	1,188,619.74