สรุป SET100 วันนี้ TKN บวกสูงสุด 2.91%

สรุป SET100 วันนี้ TKN บวกสูงสุด 2.91%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TKN 10.60 0.30 2.91 17,230,449 180,021.90
BPP 17.50 0.40 2.34 38,215,383 673,561.93
RS 22.50 0.20 0.90 29,795,453 674,314.60
QH 2.34 0.02 0.86 20,480,820 47,479.29
RBF 11.80 0.10 0.85 77,602,758 933,207.96
BTS 9.70 37,950,109 367,704.48
THANI 4.00 42,945,597 171,889.40
TTW 12.00 3,747,345 45,050.59
AOT 60.00 -0.25 -0.41 19,678,458 1,178,973.10
GLOBAL 20.20 -0.10 -0.49 22,185,918 447,030.95
BEM 8.10 -0.05 -0.61 38,470,393 313,270.17
BEC 7.80 -0.05 -0.64 6,131,558 47,796.27
JAS 3.10 -0.02 -0.64 29,798,046 92,622.58
CHG 2.54 -0.02 -0.78 34,249,509 87,089.65
PLANB 6.40 -0.05 -0.78 3,966,544 25,353.35
BH 125.00 -1.00 -0.79 2,223,627 278,917.82
ADVANC 174.00 -1.50 -0.85 6,244,730 1,091,433.76
CPALL 57.25 -0.50 -0.87 37,276,713 2,138,350.06
BDMS 21.20 -0.20 -0.93 31,228,435 662,334.19
SPALI 20.00 -0.20 -0.99 7,286,780 145,641.48
RATCH 49.50 -0.50 -1.00 6,909,161 343,971.05
TRUE 3.22 -0.04 -1.23 65,018,238 210,458.52
OSP 36.50 -0.50 -1.35 17,762,323 652,654.10
TPIPP 4.34 -0.06 -1.36 14,112,450 61,372.26
AP 7.15 -0.10 -1.38 19,547,155 139,868.47
BCH 14.30 -0.20 -1.38 8,013,603 114,852.60
BAM 21.00 -0.30 -1.41 16,174,940 341,708.00
TASCO 20.50 -0.30 -1.44 40,273,467 842,279.95
WHAUP 4.10 -0.06 -1.44 8,203,614 33,800.76
TVO 33.25 -0.50 -1.48 4,783,328 159,039.59
GULF 33.00 -0.50 -1.49 34,643,761 1,150,556.19
DTAC 32.50 -0.50 -1.52 5,113,646 166,933.68
CRC 31.00 -0.50 -1.59 10,391,041 319,994.09
MBK 12.40 -0.20 -1.59 3,136,972 39,149.28
SCGP 46.25 -0.75 -1.60 16,599,731 772,143.49
TISCO 92.50 -1.50 -1.60 5,864,202 546,516.45
ACE 3.66 -0.06 -1.61 22,906,990 84,050.18
KTB 11.60 -0.20 -1.69 37,333,743 435,926.46
COM7 43.00 -0.75 -1.71 12,308,047 530,645.46
EPG 8.50 -0.15 -1.73 14,144,084 121,420.22
INTUCH 56.25 -1.00 -1.75 11,061,246 625,668.47
CPF 27.75 -0.50 -1.77 31,867,524 889,684.23
KKP 55.25 -1.00 -1.78 5,580,498 310,926.14
PTTEP 108.00 -2.00 -1.82 11,246,576 1,221,995.64
SCB 93.50 -1.75 -1.84 11,158,161 1,052,311.38
PTT 38.50 -0.75 -1.91 78,551,936 3,039,585.26
BCPG 15.20 -0.30 -1.94 16,114,155 250,013.13
MINT 25.00 -0.50 -1.96 26,033,543 655,972.57
TQM 120.50 -2.50 -2.03 761,347 92,893.44
EGCO 180.50 -4.00 -2.17 3,138,769 571,080.33
JMART 22.30 -0.50 -2.19 33,531,377 762,383.79
TOP 55.00 -1.25 -2.22 7,141,898 394,104.68
TOA 32.25 -0.75 -2.27 2,128,020 69,375.33
DOHOME 17.10 -0.40 -2.29 18,954,293 327,304.40
PTG 17.00 -0.40 -2.30 14,743,511 253,422.43
GUNKUL 2.48 -0.06 -2.36 39,472,076 99,017.97
KBANK 122.50 -3.00 -2.39 23,672,599 2,909,205.01
PTTGC 60.00 -1.50 -2.44 15,143,731 917,246.39
STEC 11.80 -0.30 -2.48 12,244,414 145,727.77
LH 7.80 -0.20 -2.50 85,389,104 673,012.71
BBL 116.00 -3.00 -2.52 14,707,495 1,718,489.37
AWC 4.60 -0.12 -2.54 79,620,275 369,629.30
CK 15.20 -0.40 -2.56 8,054,464 123,688.95
ORI 7.60 -0.20 -2.56 7,179,065 55,372.32
TMB 1.11 -0.03 -2.63 679,322,635 761,653.61
CBG 145.00 -4.00 -2.68 12,149,598 1,794,079.33
IRPC 3.58 -0.10 -2.72 141,494,923 511,400.75
CENTEL 24.80 -0.70 -2.75 2,456,471 61,178.76
TU 14.00 -0.40 -2.78 35,720,104 502,078.27
DELTA 488.00 -14.00 -2.79 1,647,025 827,080.60
SCC 381.00 -11.00 -2.81 7,893,428 3,043,987.48
BJC 33.50 -1.00 -2.90 10,282,675 345,634.19
AEONTS 199.00 -6.00 -2.93 1,924,686 387,360.02
CPN 49.00 -1.50 -2.97 14,718,918 724,515.12
TCAP 32.50 -1.00 -2.99 13,455,178 441,507.76
MEGA 40.25 -1.25 -3.01 6,026,632 246,494.52
CKP 4.46 -0.14 -3.04 42,181,881 191,547.08
GFPT 12.70 -0.40 -3.05 4,593,260 59,062.79
WHA 3.06 -0.10 -3.16 115,590,464 357,386.67
BGRIM 49.75 -1.75 -3.40 11,181,097 562,167.62
KCE 55.75 -2.00 -3.46 12,669,171 707,457.29
HMPRO 13.60 -0.50 -3.55 36,236,690 498,028.26
HANA 53.75 -2.00 -3.59 17,922,542 972,610.80
MAJOR 18.20 -0.70 -3.70 2,150,829 39,579.71
SUPER 0.99 -0.04 -3.88 592,634,248 597,326.10
AMATA 17.20 -0.70 -3.91 25,018,825 436,713.25
IVL 35.50 -1.50 -4.05 50,307,382 1,819,047.36
GPSC 78.00 -3.50 -4.29 36,977,608 2,930,611.48
VGI 6.65 -0.30 -4.32 23,985,976 161,231.77
PRM 7.55 -0.35 -4.43 32,693,922 251,173.47
BCP 23.70 -1.10 -4.44 15,362,512 369,600.44
BANPU 10.60 -0.50 -4.50 128,563,306 1,388,248.19
JMT 36.75 -1.75 -4.55 11,739,116 440,905.66
KTC 63.00 -3.00 -4.55 20,808,418 1,334,841.19
SPRC 8.80 -0.45 -4.86 15,898,763 141,928.36
ESSO 8.35 -0.45 -5.11 41,526,328 353,566.29
MTC 64.00 -3.50 -5.19 25,322,627 1,653,915.00
SAWAD 66.25 -4.50 -6.36 38,604,721 2,626,565.57
EA 63.50 -4.75 -6.96 80,173,219 5,257,666.69
STA 30.00 -2.50 -7.69 38,346,513 1,188,619.74

คำค้น