สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
528.00 |
40.00 |
8.20 |
2,004,925 |
1,020,946.65 |
| GUNKUL |
2.58 |
0.10 |
4.03 |
33,494,835 |
85,027.61 |
| KBANK |
127.00 |
4.50 |
3.67 |
43,752,108 |
5,536,584.98 |
| KTC |
65.00 |
2.00 |
3.17 |
18,016,399 |
1,157,017.84 |
| GLOBAL |
20.80 |
0.60 |
2.97 |
18,510,243 |
382,111.07 |
| MTC |
65.75 |
1.75 |
2.73 |
15,435,677 |
1,012,679.35 |
| BGRIM |
51.00 |
1.25 |
2.51 |
13,571,780 |
683,417.28 |
| CHG |
2.60 |
0.06 |
2.36 |
41,107,757 |
106,209.07 |
| EA |
65.00 |
1.50 |
2.36 |
53,275,886 |
3,436,878.27 |
| RS |
23.00 |
0.50 |
2.22 |
28,610,481 |
656,367.70 |
| DOHOME |
17.40 |
0.30 |
1.75 |
18,821,195 |
326,350.52 |
| BCP |
24.10 |
0.40 |
1.69 |
14,313,689 |
341,383.59 |
| TTW |
12.20 |
0.20 |
1.67 |
10,441,564 |
125,630.01 |
| GULF |
33.50 |
0.50 |
1.52 |
34,716,391 |
1,160,355.23 |
| AP |
7.25 |
0.10 |
1.40 |
14,882,045 |
107,266.25 |
| BCH |
14.50 |
0.20 |
1.40 |
7,793,014 |
111,507.99 |
| CK |
15.40 |
0.20 |
1.32 |
4,049,908 |
61,965.61 |
| BEC |
7.90 |
0.10 |
1.28 |
10,551,172 |
83,603.10 |
| PTG |
17.20 |
0.20 |
1.18 |
16,254,555 |
277,262.88 |
| SPRC |
8.90 |
0.10 |
1.14 |
27,840,003 |
242,347.28 |
| SAWAD |
67.00 |
0.75 |
1.13 |
14,961,091 |
1,000,268.40 |
| AEONTS |
201.00 |
2.00 |
1.01 |
1,639,969 |
329,048.32 |
| JMART |
22.50 |
0.20 |
0.90 |
10,409,484 |
233,732.52 |
| RBF |
11.90 |
0.10 |
0.85 |
24,258,729 |
284,862.22 |
| SCB |
94.25 |
0.75 |
0.80 |
20,052,320 |
1,893,176.53 |
| GFPT |
12.80 |
0.10 |
0.79 |
2,647,956 |
33,897.35 |
| VGI |
6.70 |
0.05 |
0.75 |
37,617,163 |
250,906.70 |
| HMPRO |
13.70 |
0.10 |
0.74 |
27,331,433 |
373,648.49 |
| JMT |
37.00 |
0.25 |
0.68 |
5,472,042 |
203,314.31 |
| BEM |
8.15 |
0.05 |
0.62 |
26,288,054 |
213,916.30 |
| MEGA |
40.50 |
0.25 |
0.62 |
8,067,611 |
330,017.22 |
| EPG |
8.55 |
0.05 |
0.59 |
10,741,178 |
91,843.16 |
| COM7 |
43.25 |
0.25 |
0.58 |
8,951,629 |
382,983.05 |
| ACE |
3.68 |
0.02 |
0.55 |
31,766,370 |
117,450.88 |
| TPIPP |
4.36 |
0.02 |
0.46 |
18,836,420 |
82,244.85 |
| KKP |
55.50 |
0.25 |
0.45 |
6,652,290 |
367,119.23 |
| BH |
125.50 |
0.50 |
0.40 |
3,158,230 |
392,277.93 |
| CBG |
145.50 |
0.50 |
0.34 |
7,701,859 |
1,118,728.29 |
| GPSC |
78.25 |
0.25 |
0.32 |
27,906,181 |
2,180,758.03 |
| AWC |
4.60 |
– |
– |
48,767,396 |
225,084.94 |
| CPALL |
57.25 |
– |
– |
33,151,297 |
1,898,596.18 |
| CPN |
49.00 |
– |
– |
8,956,786 |
438,615.41 |
| DTAC |
32.50 |
– |
– |
8,389,524 |
274,580.74 |
| ESSO |
8.35 |
– |
– |
29,038,521 |
239,448.79 |
| HANA |
53.75 |
– |
– |
15,848,910 |
838,536.34 |
| LH |
7.80 |
– |
– |
49,493,361 |
387,295.39 |
| MAJOR |
18.20 |
– |
– |
2,234,810 |
40,627.51 |
| QH |
2.34 |
– |
– |
19,758,260 |
45,922.04 |
| RATCH |
49.50 |
– |
– |
7,076,882 |
349,773.94 |
| SCGP |
46.25 |
– |
– |
18,455,580 |
847,260.60 |
| SPALI |
20.00 |
– |
– |
11,681,905 |
234,741.38 |
| STA |
30.00 |
– |
– |
23,729,498 |
713,668.45 |
| STEC |
11.80 |
– |
– |
12,412,259 |
147,036.79 |
| TKN |
10.60 |
– |
– |
13,288,416 |
141,453.68 |
| TISCO |
92.25 |
-0.25 |
-0.27 |
7,709,316 |
710,017.23 |
| CENTEL |
24.70 |
-0.10 |
-0.40 |
4,006,711 |
98,892.07 |
| TQM |
120.00 |
-0.50 |
-0.41 |
531,351 |
64,181.60 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
8,278,346 |
465,083.44 |
| THANI |
3.98 |
-0.02 |
-0.50 |
35,577,648 |
141,207.98 |
| TRUE |
3.20 |
-0.02 |
-0.62 |
74,123,499 |
238,069.03 |
| BCPG |
15.10 |
-0.10 |
-0.66 |
21,248,266 |
319,040.95 |
| PRM |
7.50 |
-0.05 |
-0.66 |
28,689,455 |
216,919.39 |
| BJC |
33.25 |
-0.25 |
-0.75 |
4,555,854 |
152,350.44 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
25,330,512 |
815,334.12 |
| TOA |
32.00 |
-0.25 |
-0.78 |
2,449,121 |
78,569.87 |
| SCC |
378.00 |
-3.00 |
-0.79 |
4,075,151 |
1,547,367.48 |
| MINT |
24.80 |
-0.20 |
-0.80 |
39,221,442 |
972,362.62 |
| CRC |
30.75 |
-0.25 |
-0.81 |
10,158,930 |
313,146.90 |
| AOT |
59.50 |
-0.50 |
-0.83 |
23,996,701 |
1,435,659.06 |
| KTB |
11.50 |
-0.10 |
-0.86 |
39,018,730 |
453,155.37 |
| TMB |
1.10 |
-0.01 |
-0.90 |
884,361,717 |
975,266.02 |
| TOP |
54.50 |
-0.50 |
-0.91 |
15,091,114 |
820,019.23 |
| WHAUP |
4.06 |
-0.04 |
-0.98 |
10,486,560 |
42,737.39 |
| SUPER |
0.98 |
-0.01 |
-1.01 |
385,798,408 |
379,949.20 |
| EGCO |
178.50 |
-2.00 |
-1.11 |
3,908,174 |
701,409.52 |
| ADVANC |
172.00 |
-2.00 |
-1.15 |
8,290,525 |
1,431,571.00 |
| AMATA |
17.00 |
-0.20 |
-1.16 |
21,896,084 |
373,778.61 |
| WHA |
3.02 |
-0.04 |
-1.31 |
97,516,595 |
296,920.87 |
| ORI |
7.50 |
-0.10 |
-1.32 |
514,870,531 |
3,962,542.84 |
| CKP |
4.40 |
-0.06 |
-1.35 |
12,784,957 |
56,655.87 |
| KCE |
55.00 |
-0.75 |
-1.35 |
10,144,169 |
550,017.44 |
| IVL |
35.00 |
-0.50 |
-1.41 |
51,370,396 |
1,790,930.73 |
| TU |
13.80 |
-0.20 |
-1.43 |
30,449,782 |
422,119.36 |
| TVO |
32.75 |
-0.50 |
-1.50 |
4,642,950 |
152,776.99 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
9,644,832 |
60,786.42 |
| PTTGC |
59.00 |
-1.00 |
-1.67 |
22,757,408 |
1,338,512.73 |
| CPF |
27.25 |
-0.50 |
-1.80 |
52,619,166 |
1,440,609.19 |
| BANPU |
10.40 |
-0.20 |
-1.89 |
98,034,025 |
1,030,276.43 |
| PTT |
37.75 |
-0.75 |
-1.95 |
99,192,405 |
3,774,184.33 |
| OSP |
35.75 |
-0.75 |
-2.05 |
14,692,386 |
528,979.22 |
| BBL |
113.50 |
-2.50 |
-2.16 |
23,728,616 |
2,714,553.27 |
| BPP |
17.10 |
-0.40 |
-2.29 |
17,827,966 |
304,061.46 |
| BDMS |
20.70 |
-0.50 |
-2.36 |
51,544,035 |
1,070,400.69 |
| BAM |
20.50 |
-0.50 |
-2.38 |
35,254,930 |
729,419.91 |
| MBK |
12.10 |
-0.30 |
-2.42 |
4,543,518 |
55,219.06 |
| BTS |
9.45 |
-0.25 |
-2.58 |
43,500,801 |
411,657.54 |
| JAS |
3.02 |
-0.08 |
-2.58 |
53,381,997 |
161,456.74 |
| TASCO |
19.90 |
-0.60 |
-2.93 |
39,402,420 |
792,121.64 |
| PTTEP |
103.50 |
-4.50 |
-4.17 |
27,576,738 |
2,882,588.45 |
| IRPC |
3.40 |
-0.18 |
-5.03 |
547,719,722 |
1,859,968.64 |
