สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.20%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.20%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 528.00 40.00 8.20 2,004,925 1,020,946.65
GUNKUL 2.58 0.10 4.03 33,494,835 85,027.61
KBANK 127.00 4.50 3.67 43,752,108 5,536,584.98
KTC 65.00 2.00 3.17 18,016,399 1,157,017.84
GLOBAL 20.80 0.60 2.97 18,510,243 382,111.07
MTC 65.75 1.75 2.73 15,435,677 1,012,679.35
BGRIM 51.00 1.25 2.51 13,571,780 683,417.28
CHG 2.60 0.06 2.36 41,107,757 106,209.07
EA 65.00 1.50 2.36 53,275,886 3,436,878.27
RS 23.00 0.50 2.22 28,610,481 656,367.70
DOHOME 17.40 0.30 1.75 18,821,195 326,350.52
BCP 24.10 0.40 1.69 14,313,689 341,383.59
TTW 12.20 0.20 1.67 10,441,564 125,630.01
GULF 33.50 0.50 1.52 34,716,391 1,160,355.23
AP 7.25 0.10 1.40 14,882,045 107,266.25
BCH 14.50 0.20 1.40 7,793,014 111,507.99
CK 15.40 0.20 1.32 4,049,908 61,965.61
BEC 7.90 0.10 1.28 10,551,172 83,603.10
PTG 17.20 0.20 1.18 16,254,555 277,262.88
SPRC 8.90 0.10 1.14 27,840,003 242,347.28
SAWAD 67.00 0.75 1.13 14,961,091 1,000,268.40
AEONTS 201.00 2.00 1.01 1,639,969 329,048.32
JMART 22.50 0.20 0.90 10,409,484 233,732.52
RBF 11.90 0.10 0.85 24,258,729 284,862.22
SCB 94.25 0.75 0.80 20,052,320 1,893,176.53
GFPT 12.80 0.10 0.79 2,647,956 33,897.35
VGI 6.70 0.05 0.75 37,617,163 250,906.70
HMPRO 13.70 0.10 0.74 27,331,433 373,648.49
JMT 37.00 0.25 0.68 5,472,042 203,314.31
BEM 8.15 0.05 0.62 26,288,054 213,916.30
MEGA 40.50 0.25 0.62 8,067,611 330,017.22
EPG 8.55 0.05 0.59 10,741,178 91,843.16
COM7 43.25 0.25 0.58 8,951,629 382,983.05
ACE 3.68 0.02 0.55 31,766,370 117,450.88
TPIPP 4.36 0.02 0.46 18,836,420 82,244.85
KKP 55.50 0.25 0.45 6,652,290 367,119.23
BH 125.50 0.50 0.40 3,158,230 392,277.93
CBG 145.50 0.50 0.34 7,701,859 1,118,728.29
GPSC 78.25 0.25 0.32 27,906,181 2,180,758.03
AWC 4.60 48,767,396 225,084.94
CPALL 57.25 33,151,297 1,898,596.18
CPN 49.00 8,956,786 438,615.41
DTAC 32.50 8,389,524 274,580.74
ESSO 8.35 29,038,521 239,448.79
HANA 53.75 15,848,910 838,536.34
LH 7.80 49,493,361 387,295.39
MAJOR 18.20 2,234,810 40,627.51
QH 2.34 19,758,260 45,922.04
RATCH 49.50 7,076,882 349,773.94
SCGP 46.25 18,455,580 847,260.60
SPALI 20.00 11,681,905 234,741.38
STA 30.00 23,729,498 713,668.45
STEC 11.80 12,412,259 147,036.79
TKN 10.60 13,288,416 141,453.68
TISCO 92.25 -0.25 -0.27 7,709,316 710,017.23
CENTEL 24.70 -0.10 -0.40 4,006,711 98,892.07
TQM 120.00 -0.50 -0.41 531,351 64,181.60
INTUCH 56.00 -0.25 -0.44 8,278,346 465,083.44
THANI 3.98 -0.02 -0.50 35,577,648 141,207.98
TRUE 3.20 -0.02 -0.62 74,123,499 238,069.03
BCPG 15.10 -0.10 -0.66 21,248,266 319,040.95
PRM 7.50 -0.05 -0.66 28,689,455 216,919.39
BJC 33.25 -0.25 -0.75 4,555,854 152,350.44
TCAP 32.25 -0.25 -0.77 25,330,512 815,334.12
TOA 32.00 -0.25 -0.78 2,449,121 78,569.87
SCC 378.00 -3.00 -0.79 4,075,151 1,547,367.48
MINT 24.80 -0.20 -0.80 39,221,442 972,362.62
CRC 30.75 -0.25 -0.81 10,158,930 313,146.90
AOT 59.50 -0.50 -0.83 23,996,701 1,435,659.06
KTB 11.50 -0.10 -0.86 39,018,730 453,155.37
TMB 1.10 -0.01 -0.90 884,361,717 975,266.02
TOP 54.50 -0.50 -0.91 15,091,114 820,019.23
WHAUP 4.06 -0.04 -0.98 10,486,560 42,737.39
SUPER 0.98 -0.01 -1.01 385,798,408 379,949.20
EGCO 178.50 -2.00 -1.11 3,908,174 701,409.52
ADVANC 172.00 -2.00 -1.15 8,290,525 1,431,571.00
AMATA 17.00 -0.20 -1.16 21,896,084 373,778.61
WHA 3.02 -0.04 -1.31 97,516,595 296,920.87
ORI 7.50 -0.10 -1.32 514,870,531 3,962,542.84
CKP 4.40 -0.06 -1.35 12,784,957 56,655.87
KCE 55.00 -0.75 -1.35 10,144,169 550,017.44
IVL 35.00 -0.50 -1.41 51,370,396 1,790,930.73
TU 13.80 -0.20 -1.43 30,449,782 422,119.36
TVO 32.75 -0.50 -1.50 4,642,950 152,776.99
PLANB 6.30 -0.10 -1.56 9,644,832 60,786.42
PTTGC 59.00 -1.00 -1.67 22,757,408 1,338,512.73
CPF 27.25 -0.50 -1.80 52,619,166 1,440,609.19
BANPU 10.40 -0.20 -1.89 98,034,025 1,030,276.43
PTT 37.75 -0.75 -1.95 99,192,405 3,774,184.33
OSP 35.75 -0.75 -2.05 14,692,386 528,979.22
BBL 113.50 -2.50 -2.16 23,728,616 2,714,553.27
BPP 17.10 -0.40 -2.29 17,827,966 304,061.46
BDMS 20.70 -0.50 -2.36 51,544,035 1,070,400.69
BAM 20.50 -0.50 -2.38 35,254,930 729,419.91
MBK 12.10 -0.30 -2.42 4,543,518 55,219.06
BTS 9.45 -0.25 -2.58 43,500,801 411,657.54
JAS 3.02 -0.08 -2.58 53,381,997 161,456.74
TASCO 19.90 -0.60 -2.93 39,402,420 792,121.64
PTTEP 103.50 -4.50 -4.17 27,576,738 2,882,588.45
IRPC 3.40 -0.18 -5.03 547,719,722 1,859,968.64

คำค้น