| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| CENTEL | 26.75 | 1.50 | 5.94 | 9,760,111 | 257,122.54 |
| BEC | 8.45 | 0.40 | 4.97 | 33,280,698 | 277,626.61 |
| BBL | 120.50 | 5.50 | 4.78 | 46,701,153 | 5,526,079.29 |
| BPP | 19.10 | 0.80 | 4.37 | 31,256,386 | 588,001.26 |
| AWC | 4.92 | 0.20 | 4.24 | 132,919,805 | 644,437.34 |
| IVL | 39.00 | 1.25 | 3.31 | 69,183,444 | 2,680,719.05 |
| JMT | 40.75 | 1.25 | 3.16 | 18,533,717 | 752,915.91 |
| TKN | 11.20 | 0.30 | 2.75 | 11,458,986 | 126,210.29 |
| TOP | 58.25 | 1.50 | 2.64 | 19,034,094 | 1,114,897.75 |
| WHA | 3.20 | 0.08 | 2.56 | 191,537,982 | 608,637.69 |
| KCE | 57.25 | 1.25 | 2.23 | 12,629,811 | 720,228.23 |
| RS | 25.75 | 0.50 | 1.98 | 20,386,067 | 527,910.73 |
| BANPU | 10.90 | 0.20 | 1.87 | 92,636,386 | 993,859.15 |
| ESSO | 8.70 | 0.15 | 1.75 | 40,323,723 | 350,810.95 |
| STA | 30.50 | 0.50 | 1.67 | 6,894,426 | 210,051.57 |
| STEC | 12.20 | 0.20 | 1.67 | 8,113,513 | 97,794.70 |
| MAJOR | 18.90 | 0.30 | 1.61 | 5,499,326 | 103,909.84 |
| CRC | 32.00 | 0.50 | 1.59 | 9,794,909 | 312,956.67 |
| GLOBAL | 20.60 | 0.30 | 1.48 | 7,196,906 | 147,214.20 |
| PTTEP | 109.00 | 1.50 | 1.40 | 10,888,533 | 1,191,694.56 |
| AMATA | 16.50 | 0.20 | 1.23 | 10,063,532 | 166,923.50 |
| PTTGC | 62.00 | 0.75 | 1.22 | 16,815,264 | 1,044,031.56 |
| KBANK | 135.00 | 1.50 | 1.12 | 23,771,599 | 3,208,505.45 |
| COM7 | 45.75 | 0.50 | 1.10 | 13,747,986 | 634,821.42 |
| ACE | 3.76 | 0.04 | 1.08 | 19,914,609 | 74,718.34 |
| RATCH | 49.50 | 0.50 | 1.02 | 5,808,107 | 285,333.77 |
| SPALI | 20.40 | 0.20 | 0.99 | 15,859,372 | 321,843.76 |
| BAM | 20.80 | 0.20 | 0.97 | 38,694,813 | 810,219.35 |
| MINT | 26.50 | 0.25 | 0.95 | 31,429,680 | 833,497.08 |
| RBF | 12.10 | 0.10 | 0.83 | 5,068,252 | 61,248.01 |
| MBK | 12.60 | 0.10 | 0.80 | 1,264,219 | 15,729.71 |
| TOA | 31.75 | 0.25 | 0.79 | 2,026,930 | 64,458.74 |
| AP | 7.35 | 0.05 | 0.68 | 18,359,785 | 135,475.64 |
| BCPG | 15.10 | 0.10 | 0.67 | 6,017,648 | 90,951.66 |
| JAS | 3.10 | 0.02 | 0.65 | 13,170,645 | 40,635.38 |
| CK | 15.90 | 0.10 | 0.63 | 3,124,930 | 49,669.34 |
| IRPC | 3.62 | 0.02 | 0.56 | 160,033,981 | 580,835.51 |
| BTS | 9.50 | 0.05 | 0.53 | 36,535,891 | 346,795.36 |
| HANA | 54.00 | 0.25 | 0.47 | 9,039,202 | 487,091.88 |
| CPALL | 58.50 | 0.25 | 0.43 | 30,339,909 | 1,773,404.78 |
| BCH | 14.50 | – | – | 8,806,435 | 127,883.30 |
| BEM | 8.10 | – | – | 19,814,857 | 160,982.27 |
| DTAC | 33.25 | – | – | 7,582,101 | 252,194.71 |
| EGCO | 177.00 | – | – | 2,905,070 | 513,861.28 |
| JMART | 24.70 | – | – | 34,640,529 | 864,930.90 |
| KKP | 56.25 | – | – | 7,315,087 | 410,154.87 |
| KTB | 11.90 | – | – | 22,421,854 | 267,580.04 |
| LH | 7.95 | – | – | 38,875,840 | 309,187.49 |
| PLANB | 6.55 | – | – | 7,654,946 | 50,370.66 |
| PTT | 38.25 | – | – | 92,024,283 | 3,535,941.74 |
| SCGP | 46.75 | – | – | 10,976,228 | 513,576.40 |
| TMB | 1.12 | – | – | 712,296,613 | 796,922.53 |
| TPIPP | 4.46 | – | – | 8,607,930 | 38,243.13 |
| TQM | 125.00 | – | – | 1,098,183 | 136,759.45 |
| TRUE | 3.20 | – | – | 42,598,497 | 136,462.71 |
| TTW | 12.00 | – | – | 3,780,013 | 45,408.61 |
| TVO | 32.50 | – | – | 2,670,037 | 86,935.34 |
| SCB | 96.75 | -0.25 | -0.26 | 21,733,037 | 2,107,824.49 |
| TISCO | 93.50 | -0.25 | -0.27 | 5,282,600 | 493,445.67 |
| MTC | 67.25 | -0.25 | -0.37 | 8,859,758 | 600,107.98 |
| KTC | 64.00 | -0.25 | -0.39 | 13,794,090 | 881,546.05 |
| AOT | 61.50 | -0.25 | -0.40 | 14,304,407 | 882,585.17 |
| CKP | 4.40 | -0.02 | -0.45 | 11,846,452 | 52,098.95 |
| TASCO | 20.50 | -0.10 | -0.49 | 15,717,867 | 322,183.08 |
| THANI | 4.08 | -0.02 | -0.49 | 27,864,358 | 113,835.53 |
| WHAUP | 4.10 | -0.02 | -0.49 | 1,671,733 | 6,860.68 |
| CPN | 49.50 | -0.25 | -0.50 | 7,142,759 | 353,238.55 |
| SCC | 372.00 | -2.00 | -0.53 | 3,801,389 | 1,413,260.45 |
| ADVANC | 170.00 | -1.00 | -0.58 | 7,167,376 | 1,221,543.13 |
| PTG | 17.20 | -0.10 | -0.58 | 10,758,575 | 185,762.74 |
| DOHOME | 16.70 | -0.10 | -0.60 | 7,063,171 | 119,010.73 |
| OSP | 35.00 | -0.25 | -0.71 | 7,815,596 | 273,767.73 |
| TU | 13.70 | -0.10 | -0.72 | 16,730,731 | 230,040.71 |
| CHG | 2.72 | -0.02 | -0.73 | 76,014,538 | 206,988.88 |
| SAWAD | 66.75 | -0.50 | -0.74 | 8,065,038 | 541,858.10 |
| VGI | 6.60 | -0.05 | -0.75 | 13,460,205 | 89,393.26 |
| TCAP | 32.50 | -0.25 | -0.76 | 6,494,600 | 211,245.74 |
| GUNKUL | 2.58 | -0.02 | -0.77 | 12,120,103 | 31,273.88 |
| EA | 63.50 | -0.50 | -0.78 | 24,921,576 | 1,587,203.60 |
| QH | 2.30 | -0.02 | -0.86 | 30,834,264 | 71,315.10 |
| INTUCH | 55.25 | -0.50 | -0.90 | 9,697,031 | 540,024.38 |
| CPF | 27.00 | -0.25 | -0.92 | 36,509,806 | 993,626.10 |
| BDMS | 20.60 | -0.20 | -0.96 | 33,295,749 | 688,419.69 |
| BCP | 25.50 | -0.25 | -0.97 | 7,342,567 | 186,981.12 |
| BGRIM | 50.00 | -0.50 | -0.99 | 5,423,573 | 271,325.98 |
| SUPER | 0.99 | -0.01 | -1.00 | 347,452,132 | 341,840.67 |
| ORI | 7.40 | -0.10 | -1.33 | 5,835,954 | 43,377.73 |
| AEONTS | 206.00 | -3.00 | -1.44 | 2,996,316 | 627,079.04 |
| GULF | 33.25 | -0.50 | -1.48 | 27,846,826 | 928,588.97 |
| HMPRO | 13.30 | -0.20 | -1.48 | 45,525,700 | 607,414.15 |
| BJC | 32.50 | -0.50 | -1.52 | 10,478,451 | 340,216.21 |
| SPRC | 9.40 | -0.15 | -1.57 | 29,771,771 | 281,130.08 |
| DELTA | 472.00 | -8.00 | -1.67 | 1,031,159 | 489,371.19 |
| CBG | 139.00 | -2.50 | -1.77 | 6,430,572 | 901,315.85 |
| PRM | 7.50 | -0.15 | -1.96 | 11,349,787 | 85,696.81 |
| GPSC | 76.25 | -1.75 | -2.24 | 19,588,309 | 1,507,151.12 |
| GFPT | 12.40 | -0.30 | -2.36 | 8,007,125 | 99,611.71 |
| EPG | 8.25 | -0.20 | -2.37 | 7,247,733 | 60,077.15 |
| MEGA | 39.50 | -1.00 | -2.47 | 4,479,131 | 177,628.70 |
| BH | 128.50 | -4.00 | -3.02 | 4,243,078 | 548,238.66 |
สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%
วันที่
04/02/2021
สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%