สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
26.75 |
1.50 |
5.94 |
9,760,111 |
257,122.54 |
| BEC |
8.45 |
0.40 |
4.97 |
33,280,698 |
277,626.61 |
| BBL |
120.50 |
5.50 |
4.78 |
46,701,153 |
5,526,079.29 |
| BPP |
19.10 |
0.80 |
4.37 |
31,256,386 |
588,001.26 |
| AWC |
4.92 |
0.20 |
4.24 |
132,919,805 |
644,437.34 |
| IVL |
39.00 |
1.25 |
3.31 |
69,183,444 |
2,680,719.05 |
| JMT |
40.75 |
1.25 |
3.16 |
18,533,717 |
752,915.91 |
| TKN |
11.20 |
0.30 |
2.75 |
11,458,986 |
126,210.29 |
| TOP |
58.25 |
1.50 |
2.64 |
19,034,094 |
1,114,897.75 |
| WHA |
3.20 |
0.08 |
2.56 |
191,537,982 |
608,637.69 |
| KCE |
57.25 |
1.25 |
2.23 |
12,629,811 |
720,228.23 |
| RS |
25.75 |
0.50 |
1.98 |
20,386,067 |
527,910.73 |
| BANPU |
10.90 |
0.20 |
1.87 |
92,636,386 |
993,859.15 |
| ESSO |
8.70 |
0.15 |
1.75 |
40,323,723 |
350,810.95 |
| STA |
30.50 |
0.50 |
1.67 |
6,894,426 |
210,051.57 |
| STEC |
12.20 |
0.20 |
1.67 |
8,113,513 |
97,794.70 |
| MAJOR |
18.90 |
0.30 |
1.61 |
5,499,326 |
103,909.84 |
| CRC |
32.00 |
0.50 |
1.59 |
9,794,909 |
312,956.67 |
| GLOBAL |
20.60 |
0.30 |
1.48 |
7,196,906 |
147,214.20 |
| PTTEP |
109.00 |
1.50 |
1.40 |
10,888,533 |
1,191,694.56 |
| AMATA |
16.50 |
0.20 |
1.23 |
10,063,532 |
166,923.50 |
| PTTGC |
62.00 |
0.75 |
1.22 |
16,815,264 |
1,044,031.56 |
| KBANK |
135.00 |
1.50 |
1.12 |
23,771,599 |
3,208,505.45 |
| COM7 |
45.75 |
0.50 |
1.10 |
13,747,986 |
634,821.42 |
| ACE |
3.76 |
0.04 |
1.08 |
19,914,609 |
74,718.34 |
| RATCH |
49.50 |
0.50 |
1.02 |
5,808,107 |
285,333.77 |
| SPALI |
20.40 |
0.20 |
0.99 |
15,859,372 |
321,843.76 |
| BAM |
20.80 |
0.20 |
0.97 |
38,694,813 |
810,219.35 |
| MINT |
26.50 |
0.25 |
0.95 |
31,429,680 |
833,497.08 |
| RBF |
12.10 |
0.10 |
0.83 |
5,068,252 |
61,248.01 |
| MBK |
12.60 |
0.10 |
0.80 |
1,264,219 |
15,729.71 |
| TOA |
31.75 |
0.25 |
0.79 |
2,026,930 |
64,458.74 |
| AP |
7.35 |
0.05 |
0.68 |
18,359,785 |
135,475.64 |
| BCPG |
15.10 |
0.10 |
0.67 |
6,017,648 |
90,951.66 |
| JAS |
3.10 |
0.02 |
0.65 |
13,170,645 |
40,635.38 |
| CK |
15.90 |
0.10 |
0.63 |
3,124,930 |
49,669.34 |
| IRPC |
3.62 |
0.02 |
0.56 |
160,033,981 |
580,835.51 |
| BTS |
9.50 |
0.05 |
0.53 |
36,535,891 |
346,795.36 |
| HANA |
54.00 |
0.25 |
0.47 |
9,039,202 |
487,091.88 |
| CPALL |
58.50 |
0.25 |
0.43 |
30,339,909 |
1,773,404.78 |
| BCH |
14.50 |
– |
– |
8,806,435 |
127,883.30 |
| BEM |
8.10 |
– |
– |
19,814,857 |
160,982.27 |
| DTAC |
33.25 |
– |
– |
7,582,101 |
252,194.71 |
| EGCO |
177.00 |
– |
– |
2,905,070 |
513,861.28 |
| JMART |
24.70 |
– |
– |
34,640,529 |
864,930.90 |
| KKP |
56.25 |
– |
– |
7,315,087 |
410,154.87 |
| KTB |
11.90 |
– |
– |
22,421,854 |
267,580.04 |
| LH |
7.95 |
– |
– |
38,875,840 |
309,187.49 |
| PLANB |
6.55 |
– |
– |
7,654,946 |
50,370.66 |
| PTT |
38.25 |
– |
– |
92,024,283 |
3,535,941.74 |
| SCGP |
46.75 |
– |
– |
10,976,228 |
513,576.40 |
| TMB |
1.12 |
– |
– |
712,296,613 |
796,922.53 |
| TPIPP |
4.46 |
– |
– |
8,607,930 |
38,243.13 |
| TQM |
125.00 |
– |
– |
1,098,183 |
136,759.45 |
| TRUE |
3.20 |
– |
– |
42,598,497 |
136,462.71 |
| TTW |
12.00 |
– |
– |
3,780,013 |
45,408.61 |
| TVO |
32.50 |
– |
– |
2,670,037 |
86,935.34 |
| SCB |
96.75 |
-0.25 |
-0.26 |
21,733,037 |
2,107,824.49 |
| TISCO |
93.50 |
-0.25 |
-0.27 |
5,282,600 |
493,445.67 |
| MTC |
67.25 |
-0.25 |
-0.37 |
8,859,758 |
600,107.98 |
| KTC |
64.00 |
-0.25 |
-0.39 |
13,794,090 |
881,546.05 |
| AOT |
61.50 |
-0.25 |
-0.40 |
14,304,407 |
882,585.17 |
| CKP |
4.40 |
-0.02 |
-0.45 |
11,846,452 |
52,098.95 |
| TASCO |
20.50 |
-0.10 |
-0.49 |
15,717,867 |
322,183.08 |
| THANI |
4.08 |
-0.02 |
-0.49 |
27,864,358 |
113,835.53 |
| WHAUP |
4.10 |
-0.02 |
-0.49 |
1,671,733 |
6,860.68 |
| CPN |
49.50 |
-0.25 |
-0.50 |
7,142,759 |
353,238.55 |
| SCC |
372.00 |
-2.00 |
-0.53 |
3,801,389 |
1,413,260.45 |
| ADVANC |
170.00 |
-1.00 |
-0.58 |
7,167,376 |
1,221,543.13 |
| PTG |
17.20 |
-0.10 |
-0.58 |
10,758,575 |
185,762.74 |
| DOHOME |
16.70 |
-0.10 |
-0.60 |
7,063,171 |
119,010.73 |
| OSP |
35.00 |
-0.25 |
-0.71 |
7,815,596 |
273,767.73 |
| TU |
13.70 |
-0.10 |
-0.72 |
16,730,731 |
230,040.71 |
| CHG |
2.72 |
-0.02 |
-0.73 |
76,014,538 |
206,988.88 |
| SAWAD |
66.75 |
-0.50 |
-0.74 |
8,065,038 |
541,858.10 |
| VGI |
6.60 |
-0.05 |
-0.75 |
13,460,205 |
89,393.26 |
| TCAP |
32.50 |
-0.25 |
-0.76 |
6,494,600 |
211,245.74 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
12,120,103 |
31,273.88 |
| EA |
63.50 |
-0.50 |
-0.78 |
24,921,576 |
1,587,203.60 |
| QH |
2.30 |
-0.02 |
-0.86 |
30,834,264 |
71,315.10 |
| INTUCH |
55.25 |
-0.50 |
-0.90 |
9,697,031 |
540,024.38 |
| CPF |
27.00 |
-0.25 |
-0.92 |
36,509,806 |
993,626.10 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
33,295,749 |
688,419.69 |
| BCP |
25.50 |
-0.25 |
-0.97 |
7,342,567 |
186,981.12 |
| BGRIM |
50.00 |
-0.50 |
-0.99 |
5,423,573 |
271,325.98 |
| SUPER |
0.99 |
-0.01 |
-1.00 |
347,452,132 |
341,840.67 |
| ORI |
7.40 |
-0.10 |
-1.33 |
5,835,954 |
43,377.73 |
| AEONTS |
206.00 |
-3.00 |
-1.44 |
2,996,316 |
627,079.04 |
| GULF |
33.25 |
-0.50 |
-1.48 |
27,846,826 |
928,588.97 |
| HMPRO |
13.30 |
-0.20 |
-1.48 |
45,525,700 |
607,414.15 |
| BJC |
32.50 |
-0.50 |
-1.52 |
10,478,451 |
340,216.21 |
| SPRC |
9.40 |
-0.15 |
-1.57 |
29,771,771 |
281,130.08 |
| DELTA |
472.00 |
-8.00 |
-1.67 |
1,031,159 |
489,371.19 |
| CBG |
139.00 |
-2.50 |
-1.77 |
6,430,572 |
901,315.85 |
| PRM |
7.50 |
-0.15 |
-1.96 |
11,349,787 |
85,696.81 |
| GPSC |
76.25 |
-1.75 |
-2.24 |
19,588,309 |
1,507,151.12 |
| GFPT |
12.40 |
-0.30 |
-2.36 |
8,007,125 |
99,611.71 |
| EPG |
8.25 |
-0.20 |
-2.37 |
7,247,733 |
60,077.15 |
| MEGA |
39.50 |
-1.00 |
-2.47 |
4,479,131 |
177,628.70 |
| BH |
128.50 |
-4.00 |
-3.02 |
4,243,078 |
548,238.66 |
