สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 5.94%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 26.75 1.50 5.94 9,760,111 257,122.54
BEC 8.45 0.40 4.97 33,280,698 277,626.61
BBL 120.50 5.50 4.78 46,701,153 5,526,079.29
BPP 19.10 0.80 4.37 31,256,386 588,001.26
AWC 4.92 0.20 4.24 132,919,805 644,437.34
IVL 39.00 1.25 3.31 69,183,444 2,680,719.05
JMT 40.75 1.25 3.16 18,533,717 752,915.91
TKN 11.20 0.30 2.75 11,458,986 126,210.29
TOP 58.25 1.50 2.64 19,034,094 1,114,897.75
WHA 3.20 0.08 2.56 191,537,982 608,637.69
KCE 57.25 1.25 2.23 12,629,811 720,228.23
RS 25.75 0.50 1.98 20,386,067 527,910.73
BANPU 10.90 0.20 1.87 92,636,386 993,859.15
ESSO 8.70 0.15 1.75 40,323,723 350,810.95
STA 30.50 0.50 1.67 6,894,426 210,051.57
STEC 12.20 0.20 1.67 8,113,513 97,794.70
MAJOR 18.90 0.30 1.61 5,499,326 103,909.84
CRC 32.00 0.50 1.59 9,794,909 312,956.67
GLOBAL 20.60 0.30 1.48 7,196,906 147,214.20
PTTEP 109.00 1.50 1.40 10,888,533 1,191,694.56
AMATA 16.50 0.20 1.23 10,063,532 166,923.50
PTTGC 62.00 0.75 1.22 16,815,264 1,044,031.56
KBANK 135.00 1.50 1.12 23,771,599 3,208,505.45
COM7 45.75 0.50 1.10 13,747,986 634,821.42
ACE 3.76 0.04 1.08 19,914,609 74,718.34
RATCH 49.50 0.50 1.02 5,808,107 285,333.77
SPALI 20.40 0.20 0.99 15,859,372 321,843.76
BAM 20.80 0.20 0.97 38,694,813 810,219.35
MINT 26.50 0.25 0.95 31,429,680 833,497.08
RBF 12.10 0.10 0.83 5,068,252 61,248.01
MBK 12.60 0.10 0.80 1,264,219 15,729.71
TOA 31.75 0.25 0.79 2,026,930 64,458.74
AP 7.35 0.05 0.68 18,359,785 135,475.64
BCPG 15.10 0.10 0.67 6,017,648 90,951.66
JAS 3.10 0.02 0.65 13,170,645 40,635.38
CK 15.90 0.10 0.63 3,124,930 49,669.34
IRPC 3.62 0.02 0.56 160,033,981 580,835.51
BTS 9.50 0.05 0.53 36,535,891 346,795.36
HANA 54.00 0.25 0.47 9,039,202 487,091.88
CPALL 58.50 0.25 0.43 30,339,909 1,773,404.78
BCH 14.50 8,806,435 127,883.30
BEM 8.10 19,814,857 160,982.27
DTAC 33.25 7,582,101 252,194.71
EGCO 177.00 2,905,070 513,861.28
JMART 24.70 34,640,529 864,930.90
KKP 56.25 7,315,087 410,154.87
KTB 11.90 22,421,854 267,580.04
LH 7.95 38,875,840 309,187.49
PLANB 6.55 7,654,946 50,370.66
PTT 38.25 92,024,283 3,535,941.74
SCGP 46.75 10,976,228 513,576.40
TMB 1.12 712,296,613 796,922.53
TPIPP 4.46 8,607,930 38,243.13
TQM 125.00 1,098,183 136,759.45
TRUE 3.20 42,598,497 136,462.71
TTW 12.00 3,780,013 45,408.61
TVO 32.50 2,670,037 86,935.34
SCB 96.75 -0.25 -0.26 21,733,037 2,107,824.49
TISCO 93.50 -0.25 -0.27 5,282,600 493,445.67
MTC 67.25 -0.25 -0.37 8,859,758 600,107.98
KTC 64.00 -0.25 -0.39 13,794,090 881,546.05
AOT 61.50 -0.25 -0.40 14,304,407 882,585.17
CKP 4.40 -0.02 -0.45 11,846,452 52,098.95
TASCO 20.50 -0.10 -0.49 15,717,867 322,183.08
THANI 4.08 -0.02 -0.49 27,864,358 113,835.53
WHAUP 4.10 -0.02 -0.49 1,671,733 6,860.68
CPN 49.50 -0.25 -0.50 7,142,759 353,238.55
SCC 372.00 -2.00 -0.53 3,801,389 1,413,260.45
ADVANC 170.00 -1.00 -0.58 7,167,376 1,221,543.13
PTG 17.20 -0.10 -0.58 10,758,575 185,762.74
DOHOME 16.70 -0.10 -0.60 7,063,171 119,010.73
OSP 35.00 -0.25 -0.71 7,815,596 273,767.73
TU 13.70 -0.10 -0.72 16,730,731 230,040.71
CHG 2.72 -0.02 -0.73 76,014,538 206,988.88
SAWAD 66.75 -0.50 -0.74 8,065,038 541,858.10
VGI 6.60 -0.05 -0.75 13,460,205 89,393.26
TCAP 32.50 -0.25 -0.76 6,494,600 211,245.74
GUNKUL 2.58 -0.02 -0.77 12,120,103 31,273.88
EA 63.50 -0.50 -0.78 24,921,576 1,587,203.60
QH 2.30 -0.02 -0.86 30,834,264 71,315.10
INTUCH 55.25 -0.50 -0.90 9,697,031 540,024.38
CPF 27.00 -0.25 -0.92 36,509,806 993,626.10
BDMS 20.60 -0.20 -0.96 33,295,749 688,419.69
BCP 25.50 -0.25 -0.97 7,342,567 186,981.12
BGRIM 50.00 -0.50 -0.99 5,423,573 271,325.98
SUPER 0.99 -0.01 -1.00 347,452,132 341,840.67
ORI 7.40 -0.10 -1.33 5,835,954 43,377.73
AEONTS 206.00 -3.00 -1.44 2,996,316 627,079.04
GULF 33.25 -0.50 -1.48 27,846,826 928,588.97
HMPRO 13.30 -0.20 -1.48 45,525,700 607,414.15
BJC 32.50 -0.50 -1.52 10,478,451 340,216.21
SPRC 9.40 -0.15 -1.57 29,771,771 281,130.08
DELTA 472.00 -8.00 -1.67 1,031,159 489,371.19
CBG 139.00 -2.50 -1.77 6,430,572 901,315.85
PRM 7.50 -0.15 -1.96 11,349,787 85,696.81
GPSC 76.25 -1.75 -2.24 19,588,309 1,507,151.12
GFPT 12.40 -0.30 -2.36 8,007,125 99,611.71
EPG 8.25 -0.20 -2.37 7,247,733 60,077.15
MEGA 39.50 -1.00 -2.47 4,479,131 177,628.70
BH 128.50 -4.00 -3.02 4,243,078 548,238.66

คำค้น