สรุป SET100 วันนี้ JMART บวกสูงสุด 8.43%

สรุป SET100 วันนี้ JMART บวกสูงสุด 8.43%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 27.00 2.10 8.43 26,321,622 687,059.34
IVL 41.25 3.00 7.84 94,908,400 3,855,692.92
MINT 30.00 2.00 7.14 54,717,475 1,608,290.23
SCB 106.00 6.50 6.53 35,002,907 3,676,401.44
KBANK 147.00 9.00 6.52 43,864,598 6,312,485.83
BBL 129.50 6.50 5.28 51,954,363 6,584,006.82
KKP 60.25 3.00 5.24 12,268,433 729,466.65
CENTEL 31.00 1.50 5.08 11,648,459 353,777.68
BH 133.00 6.00 4.72 3,267,256 426,427.75
AEONTS 215.00 9.00 4.37 5,105,559 1,087,617.38
TMB 1.20 0.05 4.35 1,728,806,310 2,038,175.46
BEC 8.80 0.35 4.14 21,917,649 190,630.75
KTB 12.70 0.50 4.10 82,279,919 1,029,842.85
CRC 33.50 1.25 3.88 15,394,854 507,841.67
WHA 3.28 0.12 3.80 225,276,110 729,502.22
SCGP 48.00 1.50 3.23 17,961,159 852,075.71
PTT 40.25 1.25 3.21 128,578,767 5,170,133.10
BJC 33.25 1.00 3.10 9,080,876 300,279.01
RATCH 51.00 1.50 3.03 9,912,423 504,967.53
RBF 13.90 0.40 2.96 18,434,791 248,271.33
IRPC 3.72 0.10 2.76 321,718,677 1,195,916.20
BPP 19.60 0.50 2.62 19,326,261 374,806.02
STA 30.75 0.75 2.50 8,877,879 271,948.39
CPN 52.00 1.25 2.46 11,495,647 592,814.17
AMATA 17.30 0.40 2.37 13,578,294 233,573.97
MBK 13.10 0.30 2.34 3,947,848 51,659.40
PLANB 6.80 0.15 2.26 32,214,876 221,123.98
ADVANC 173.50 3.50 2.06 6,647,832 1,150,008.00
RS 26.00 0.50 1.96 9,855,778 254,867.91
JAS 3.14 0.06 1.95 27,536,972 85,737.09
TASCO 20.90 0.40 1.95 21,864,983 455,361.40
WHAUP 4.22 0.08 1.93 17,930,238 74,986.86
THANI 4.26 0.08 1.91 106,221,556 450,663.38
CPF 27.75 0.50 1.83 27,828,504 769,010.31
TKN 11.60 0.20 1.75 44,474,481 510,148.55
ACE 3.78 0.06 1.61 31,434,222 118,918.61
PTTGC 63.00 1.00 1.61 13,727,608 866,977.90
BCPG 15.20 0.20 1.33 10,786,533 164,670.45
TISCO 95.50 1.25 1.33 8,486,091 806,906.85
PRM 7.75 0.10 1.31 11,564,109 89,432.76
TRUE 3.22 0.04 1.26 68,517,291 221,049.99
AOT 64.75 0.75 1.17 19,897,116 1,283,699.68
EGCO 179.50 2.00 1.13 3,887,589 701,261.12
PTG 18.20 0.20 1.11 54,746,682 996,985.79
SPRC 9.35 0.10 1.08 13,286,314 124,974.89
BTS 9.60 0.10 1.05 47,625,889 454,807.77
BGRIM 50.50 0.50 1.00 5,773,584 290,359.09
BANPU 10.90 0.10 0.93 71,150,918 776,901.42
INTUCH 56.25 0.50 0.90 11,322,959 634,165.43
TOA 32.25 0.25 0.78 2,272,285 73,861.23
KTC 65.25 0.50 0.77 10,033,587 652,456.22
GULF 33.00 0.25 0.76 26,729,346 882,923.08
DTAC 33.75 0.25 0.75 14,339,174 484,991.93
TCAP 33.50 0.25 0.75 11,866,370 399,921.55
HMPRO 13.70 0.10 0.74 19,305,354 263,740.54
OSP 35.25 0.25 0.71 8,811,291 309,438.09
AP 7.55 0.05 0.67 8,881,080 67,160.01
CK 15.70 0.10 0.64 4,193,331 65,797.52
LH 7.95 0.05 0.63 56,900,626 451,690.38
JMT 41.25 0.25 0.61 11,290,484 462,917.79
ESSO 8.70 0.05 0.58 17,725,171 154,365.53
SCC 373.00 2.00 0.54 2,591,566 965,364.03
BDMS 20.90 0.10 0.48 20,349,688 424,753.76
PTTEP 109.50 0.50 0.46 10,685,207 1,175,971.49
CKP 4.42 0.02 0.45 10,411,410 46,098.60
TOP 59.00 0.25 0.43 9,879,460 583,175.65
SAWAD 67.00 0.25 0.37 11,051,547 740,434.86
GPSC 77.25 0.25 0.32 24,676,934 1,916,675.62
BCH 14.60 5,743,680 83,440.09
BEM 8.05 31,464,070 253,369.48
CHG 2.68 51,490,598 137,979.24
GFPT 12.30 3,988,895 49,404.98
GUNKUL 2.60 8,894,666 23,113.63
QH 2.30 69,869,786 160,884.68
SPALI 20.80 5,001,955 103,735.71
SUPER 0.99 147,384,554 145,824.13
TQM 124.00 529,244 65,650.01
TTW 12.00 11,756,246 141,082.50
TU 13.80 27,190,600 375,935.74
TVO 32.75 3,301,838 108,596.10
CPALL 59.25 -0.25 -0.42 21,722,821 1,286,473.49
TPIPP 4.40 -0.02 -0.45 6,766,254 29,897.12
COM7 46.50 -0.25 -0.53 6,218,903 287,557.66
DOHOME 17.80 -0.10 -0.56 14,711,292 261,891.12
EPG 8.25 -0.05 -0.60 11,861,539 97,580.83
ORI 7.50 -0.05 -0.66 6,699,428 50,664.40
VGI 7.05 -0.05 -0.70 19,856,741 141,153.55
EA 64.25 -0.50 -0.77 17,035,043 1,100,874.50
STEC 11.80 -0.10 -0.84 9,497,561 112,491.09
BAM 21.50 -0.20 -0.92 27,073,252 585,469.82
HANA 53.75 -0.50 -0.92 7,632,780 413,013.60
GLOBAL 20.90 -0.20 -0.95 16,285,740 344,566.51
BCP 25.75 -0.25 -0.96 6,149,908 158,021.32
MEGA 39.00 -0.50 -1.27 4,903,565 193,140.50
MTC 66.75 -1.00 -1.48 11,792,715 793,305.79
KCE 57.00 -1.00 -1.72 8,827,498 505,600.49
AWC 5.00 -0.10 -1.96 70,784,290 356,059.10
MAJOR 19.10 -0.40 -2.05 2,067,848 39,765.18
DELTA 444.00 -16.00 -3.48 852,658 382,729.07
CBG 136.00 -5.50 -3.89 16,178,977 2,227,221.19

คำค้น