สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%

สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 27.75 1.75 6.73 21,655,983 589,164.38
KTC 68.25 3.00 4.60 28,494,209 1,923,484.92
GPSC 80.50 3.25 4.21 40,565,628 3,249,679.29
BANPU 11.30 0.40 3.67 225,455,464 2,542,626.53
EPG 8.55 0.30 3.64 16,922,588 142,335.12
GFPT 12.70 0.40 3.25 10,106,483 126,899.86
MBK 13.50 0.40 3.05 8,520,202 114,690.77
CRC 34.50 1.00 2.99 26,721,481 921,600.34
AMATA 17.80 0.50 2.89 26,912,153 481,245.42
CPN 53.50 1.50 2.88 26,657,881 1,435,797.02
PTTGC 64.75 1.75 2.78 26,510,570 1,709,592.18
BGRIM 51.75 1.25 2.48 21,378,849 1,100,206.52
COM7 47.50 1.00 2.15 7,050,860 331,819.02
MAJOR 19.50 0.40 2.09 1,988,707 38,728.04
SCGP 49.00 1.00 2.08 45,053,363 2,215,857.51
EA 65.50 1.25 1.95 45,482,205 2,984,421.72
PTT 41.00 0.75 1.86 135,199,105 5,573,213.79
TRUE 3.28 0.06 1.86 122,916,217 404,322.54
WHA 3.34 0.06 1.83 270,868,924 907,066.68
ESSO 8.85 0.15 1.72 40,833,946 359,877.16
TOA 32.75 0.50 1.55 2,447,470 80,260.31
TVO 33.25 0.50 1.53 3,257,577 108,477.78
GULF 33.50 0.50 1.52 35,111,397 1,175,607.40
SAWAD 68.00 1.00 1.49 14,825,077 1,007,168.10
EGCO 182.00 2.50 1.39 2,679,780 486,283.46
PTTEP 111.00 1.50 1.37 19,022,001 2,131,590.74
KCE 57.75 0.75 1.32 6,690,622 383,861.98
KKP 61.00 0.75 1.24 6,174,327 374,061.33
BEC 8.90 0.10 1.14 31,871,467 287,128.39
SUPER 1.00 0.01 1.01 361,166,626 361,623.50
RATCH 51.50 0.50 0.98 5,498,185 283,682.33
BCP 26.00 0.25 0.97 13,562,440 354,768.73
SPALI 21.00 0.20 0.96 6,777,479 141,735.95
JMART 27.25 0.25 0.93 12,685,772 343,426.50
CKP 4.46 0.04 0.90 15,823,157 70,642.42
ADVANC 175.00 1.50 0.86 8,391,412 1,471,217.27
GUNKUL 2.62 0.02 0.77 23,287,930 60,755.33
BJC 33.50 0.25 0.75 5,477,364 183,511.05
TCAP 33.75 0.25 0.75 8,042,905 273,572.36
DTAC 34.00 0.25 0.74 14,722,182 501,875.64
TU 13.90 0.10 0.72 29,854,917 411,103.53
AP 7.60 0.05 0.66 7,109,735 53,959.12
BCPG 15.30 0.10 0.66 14,074,318 217,144.28
BEM 8.10 0.05 0.62 34,636,323 281,069.58
SCC 375.00 2.00 0.54 3,226,109 1,214,943.19
MTC 67.00 0.25 0.37 9,047,642 609,234.46
AWC 5.00 26,184,034 131,453.32
BDMS 20.90 28,542,469 601,107.43
DOHOME 17.80 6,121,258 108,782.49
IRPC 3.72 207,700,665 782,337.39
IVL 41.25 24,520,662 1,008,126.04
LH 7.95 99,043,449 792,616.10
MEGA 39.00 3,260,916 127,957.20
ORI 7.50 10,433,868 78,179.86
PTG 18.20 25,301,926 461,261.30
QH 2.30 35,358,486 81,253.88
STA 30.75 4,444,933 137,411.08
THANI 4.26 43,588,973 187,274.80
TOP 59.00 10,957,441 652,183.97
TPIPP 4.40 6,498,518 28,665.34
TTW 12.00 2,254,900 27,082.85
VGI 7.05 26,732,414 190,351.92
WHAUP 4.22 8,239,362 35,001.73
CBG 135.50 -0.50 -0.37 9,642,667 1,317,135.36
BAM 21.40 -0.10 -0.47 22,195,613 475,901.90
HANA 53.50 -0.25 -0.47 12,865,510 696,500.80
SCB 105.50 -0.50 -0.47 15,426,591 1,624,659.76
GLOBAL 20.80 -0.10 -0.48 10,308,039 216,594.15
TASCO 20.80 -0.10 -0.48 22,312,465 466,803.81
BPP 19.50 -0.10 -0.51 9,714,177 190,008.60
TISCO 95.00 -0.50 -0.52 6,299,479 600,764.23
ACE 3.76 -0.02 -0.53 17,710,257 67,164.73
PRM 7.70 -0.05 -0.65 8,746,693 67,674.46
KBANK 146.00 -1.00 -0.68 29,695,774 4,338,378.86
KTB 12.60 -0.10 -0.79 41,668,116 527,840.93
TMB 1.19 -0.01 -0.83 832,701,489 993,848.78
CPALL 58.75 -0.50 -0.84 20,524,734 1,213,172.71
STEC 11.70 -0.10 -0.85 25,953,380 306,183.22
INTUCH 55.75 -0.50 -0.89 13,926,959 780,105.38
AEONTS 213.00 -2.00 -0.93 2,477,980 532,030.83
AOT 64.00 -0.75 -1.16 15,281,108 981,843.56
BBL 128.00 -1.50 -1.16 28,907,696 3,709,458.87
JMT 40.75 -0.50 -1.21 4,306,527 175,501.02
CK 15.50 -0.20 -1.27 8,501,197 132,711.89
JAS 3.10 -0.04 -1.27 25,378,162 79,136.89
BCH 14.40 -0.20 -1.37 13,248,702 190,963.63
OSP 34.75 -0.50 -1.42 9,106,223 318,793.54
PLANB 6.70 -0.10 -1.47 12,374,017 83,443.44
BTS 9.45 -0.15 -1.56 49,125,670 468,127.27
SPRC 9.20 -0.15 -1.60 41,437,508 384,698.98
CPF 27.25 -0.50 -1.80 41,948,582 1,157,385.74
RBF 13.60 -0.30 -2.16 9,473,862 129,849.78
HMPRO 13.40 -0.30 -2.19 29,173,238 395,362.20
TQM 121.00 -3.00 -2.42 1,195,701 146,881.44
MINT 29.25 -0.75 -2.50 37,721,813 1,095,839.04
TKN 11.30 -0.30 -2.59 23,761,963 268,401.53
BH 129.50 -3.50 -2.63 2,483,863 325,875.94
CHG 2.60 -0.08 -2.99 56,156,863 147,942.97
CENTEL 30.00 -1.00 -3.23 7,749,541 232,938.13
DELTA 412.00 -32.00 -7.21 1,461,997 611,317.13

คำค้น