| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| RS | 27.75 | 1.75 | 6.73 | 21,655,983 | 589,164.38 |
| KTC | 68.25 | 3.00 | 4.60 | 28,494,209 | 1,923,484.92 |
| GPSC | 80.50 | 3.25 | 4.21 | 40,565,628 | 3,249,679.29 |
| BANPU | 11.30 | 0.40 | 3.67 | 225,455,464 | 2,542,626.53 |
| EPG | 8.55 | 0.30 | 3.64 | 16,922,588 | 142,335.12 |
| GFPT | 12.70 | 0.40 | 3.25 | 10,106,483 | 126,899.86 |
| MBK | 13.50 | 0.40 | 3.05 | 8,520,202 | 114,690.77 |
| CRC | 34.50 | 1.00 | 2.99 | 26,721,481 | 921,600.34 |
| AMATA | 17.80 | 0.50 | 2.89 | 26,912,153 | 481,245.42 |
| CPN | 53.50 | 1.50 | 2.88 | 26,657,881 | 1,435,797.02 |
| PTTGC | 64.75 | 1.75 | 2.78 | 26,510,570 | 1,709,592.18 |
| BGRIM | 51.75 | 1.25 | 2.48 | 21,378,849 | 1,100,206.52 |
| COM7 | 47.50 | 1.00 | 2.15 | 7,050,860 | 331,819.02 |
| MAJOR | 19.50 | 0.40 | 2.09 | 1,988,707 | 38,728.04 |
| SCGP | 49.00 | 1.00 | 2.08 | 45,053,363 | 2,215,857.51 |
| EA | 65.50 | 1.25 | 1.95 | 45,482,205 | 2,984,421.72 |
| PTT | 41.00 | 0.75 | 1.86 | 135,199,105 | 5,573,213.79 |
| TRUE | 3.28 | 0.06 | 1.86 | 122,916,217 | 404,322.54 |
| WHA | 3.34 | 0.06 | 1.83 | 270,868,924 | 907,066.68 |
| ESSO | 8.85 | 0.15 | 1.72 | 40,833,946 | 359,877.16 |
| TOA | 32.75 | 0.50 | 1.55 | 2,447,470 | 80,260.31 |
| TVO | 33.25 | 0.50 | 1.53 | 3,257,577 | 108,477.78 |
| GULF | 33.50 | 0.50 | 1.52 | 35,111,397 | 1,175,607.40 |
| SAWAD | 68.00 | 1.00 | 1.49 | 14,825,077 | 1,007,168.10 |
| EGCO | 182.00 | 2.50 | 1.39 | 2,679,780 | 486,283.46 |
| PTTEP | 111.00 | 1.50 | 1.37 | 19,022,001 | 2,131,590.74 |
| KCE | 57.75 | 0.75 | 1.32 | 6,690,622 | 383,861.98 |
| KKP | 61.00 | 0.75 | 1.24 | 6,174,327 | 374,061.33 |
| BEC | 8.90 | 0.10 | 1.14 | 31,871,467 | 287,128.39 |
| SUPER | 1.00 | 0.01 | 1.01 | 361,166,626 | 361,623.50 |
| RATCH | 51.50 | 0.50 | 0.98 | 5,498,185 | 283,682.33 |
| BCP | 26.00 | 0.25 | 0.97 | 13,562,440 | 354,768.73 |
| SPALI | 21.00 | 0.20 | 0.96 | 6,777,479 | 141,735.95 |
| JMART | 27.25 | 0.25 | 0.93 | 12,685,772 | 343,426.50 |
| CKP | 4.46 | 0.04 | 0.90 | 15,823,157 | 70,642.42 |
| ADVANC | 175.00 | 1.50 | 0.86 | 8,391,412 | 1,471,217.27 |
| GUNKUL | 2.62 | 0.02 | 0.77 | 23,287,930 | 60,755.33 |
| BJC | 33.50 | 0.25 | 0.75 | 5,477,364 | 183,511.05 |
| TCAP | 33.75 | 0.25 | 0.75 | 8,042,905 | 273,572.36 |
| DTAC | 34.00 | 0.25 | 0.74 | 14,722,182 | 501,875.64 |
| TU | 13.90 | 0.10 | 0.72 | 29,854,917 | 411,103.53 |
| AP | 7.60 | 0.05 | 0.66 | 7,109,735 | 53,959.12 |
| BCPG | 15.30 | 0.10 | 0.66 | 14,074,318 | 217,144.28 |
| BEM | 8.10 | 0.05 | 0.62 | 34,636,323 | 281,069.58 |
| SCC | 375.00 | 2.00 | 0.54 | 3,226,109 | 1,214,943.19 |
| MTC | 67.00 | 0.25 | 0.37 | 9,047,642 | 609,234.46 |
| AWC | 5.00 | – | – | 26,184,034 | 131,453.32 |
| BDMS | 20.90 | – | – | 28,542,469 | 601,107.43 |
| DOHOME | 17.80 | – | – | 6,121,258 | 108,782.49 |
| IRPC | 3.72 | – | – | 207,700,665 | 782,337.39 |
| IVL | 41.25 | – | – | 24,520,662 | 1,008,126.04 |
| LH | 7.95 | – | – | 99,043,449 | 792,616.10 |
| MEGA | 39.00 | – | – | 3,260,916 | 127,957.20 |
| ORI | 7.50 | – | – | 10,433,868 | 78,179.86 |
| PTG | 18.20 | – | – | 25,301,926 | 461,261.30 |
| QH | 2.30 | – | – | 35,358,486 | 81,253.88 |
| STA | 30.75 | – | – | 4,444,933 | 137,411.08 |
| THANI | 4.26 | – | – | 43,588,973 | 187,274.80 |
| TOP | 59.00 | – | – | 10,957,441 | 652,183.97 |
| TPIPP | 4.40 | – | – | 6,498,518 | 28,665.34 |
| TTW | 12.00 | – | – | 2,254,900 | 27,082.85 |
| VGI | 7.05 | – | – | 26,732,414 | 190,351.92 |
| WHAUP | 4.22 | – | – | 8,239,362 | 35,001.73 |
| CBG | 135.50 | -0.50 | -0.37 | 9,642,667 | 1,317,135.36 |
| BAM | 21.40 | -0.10 | -0.47 | 22,195,613 | 475,901.90 |
| HANA | 53.50 | -0.25 | -0.47 | 12,865,510 | 696,500.80 |
| SCB | 105.50 | -0.50 | -0.47 | 15,426,591 | 1,624,659.76 |
| GLOBAL | 20.80 | -0.10 | -0.48 | 10,308,039 | 216,594.15 |
| TASCO | 20.80 | -0.10 | -0.48 | 22,312,465 | 466,803.81 |
| BPP | 19.50 | -0.10 | -0.51 | 9,714,177 | 190,008.60 |
| TISCO | 95.00 | -0.50 | -0.52 | 6,299,479 | 600,764.23 |
| ACE | 3.76 | -0.02 | -0.53 | 17,710,257 | 67,164.73 |
| PRM | 7.70 | -0.05 | -0.65 | 8,746,693 | 67,674.46 |
| KBANK | 146.00 | -1.00 | -0.68 | 29,695,774 | 4,338,378.86 |
| KTB | 12.60 | -0.10 | -0.79 | 41,668,116 | 527,840.93 |
| TMB | 1.19 | -0.01 | -0.83 | 832,701,489 | 993,848.78 |
| CPALL | 58.75 | -0.50 | -0.84 | 20,524,734 | 1,213,172.71 |
| STEC | 11.70 | -0.10 | -0.85 | 25,953,380 | 306,183.22 |
| INTUCH | 55.75 | -0.50 | -0.89 | 13,926,959 | 780,105.38 |
| AEONTS | 213.00 | -2.00 | -0.93 | 2,477,980 | 532,030.83 |
| AOT | 64.00 | -0.75 | -1.16 | 15,281,108 | 981,843.56 |
| BBL | 128.00 | -1.50 | -1.16 | 28,907,696 | 3,709,458.87 |
| JMT | 40.75 | -0.50 | -1.21 | 4,306,527 | 175,501.02 |
| CK | 15.50 | -0.20 | -1.27 | 8,501,197 | 132,711.89 |
| JAS | 3.10 | -0.04 | -1.27 | 25,378,162 | 79,136.89 |
| BCH | 14.40 | -0.20 | -1.37 | 13,248,702 | 190,963.63 |
| OSP | 34.75 | -0.50 | -1.42 | 9,106,223 | 318,793.54 |
| PLANB | 6.70 | -0.10 | -1.47 | 12,374,017 | 83,443.44 |
| BTS | 9.45 | -0.15 | -1.56 | 49,125,670 | 468,127.27 |
| SPRC | 9.20 | -0.15 | -1.60 | 41,437,508 | 384,698.98 |
| CPF | 27.25 | -0.50 | -1.80 | 41,948,582 | 1,157,385.74 |
| RBF | 13.60 | -0.30 | -2.16 | 9,473,862 | 129,849.78 |
| HMPRO | 13.40 | -0.30 | -2.19 | 29,173,238 | 395,362.20 |
| TQM | 121.00 | -3.00 | -2.42 | 1,195,701 | 146,881.44 |
| MINT | 29.25 | -0.75 | -2.50 | 37,721,813 | 1,095,839.04 |
| TKN | 11.30 | -0.30 | -2.59 | 23,761,963 | 268,401.53 |
| BH | 129.50 | -3.50 | -2.63 | 2,483,863 | 325,875.94 |
| CHG | 2.60 | -0.08 | -2.99 | 56,156,863 | 147,942.97 |
| CENTEL | 30.00 | -1.00 | -3.23 | 7,749,541 | 232,938.13 |
| DELTA | 412.00 | -32.00 | -7.21 | 1,461,997 | 611,317.13 |
สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%
วันที่
09/02/2021
สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%