สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
27.75 |
1.75 |
6.73 |
21,655,983 |
589,164.38 |
| KTC |
68.25 |
3.00 |
4.60 |
28,494,209 |
1,923,484.92 |
| GPSC |
80.50 |
3.25 |
4.21 |
40,565,628 |
3,249,679.29 |
| BANPU |
11.30 |
0.40 |
3.67 |
225,455,464 |
2,542,626.53 |
| EPG |
8.55 |
0.30 |
3.64 |
16,922,588 |
142,335.12 |
| GFPT |
12.70 |
0.40 |
3.25 |
10,106,483 |
126,899.86 |
| MBK |
13.50 |
0.40 |
3.05 |
8,520,202 |
114,690.77 |
| CRC |
34.50 |
1.00 |
2.99 |
26,721,481 |
921,600.34 |
| AMATA |
17.80 |
0.50 |
2.89 |
26,912,153 |
481,245.42 |
| CPN |
53.50 |
1.50 |
2.88 |
26,657,881 |
1,435,797.02 |
| PTTGC |
64.75 |
1.75 |
2.78 |
26,510,570 |
1,709,592.18 |
| BGRIM |
51.75 |
1.25 |
2.48 |
21,378,849 |
1,100,206.52 |
| COM7 |
47.50 |
1.00 |
2.15 |
7,050,860 |
331,819.02 |
| MAJOR |
19.50 |
0.40 |
2.09 |
1,988,707 |
38,728.04 |
| SCGP |
49.00 |
1.00 |
2.08 |
45,053,363 |
2,215,857.51 |
| EA |
65.50 |
1.25 |
1.95 |
45,482,205 |
2,984,421.72 |
| PTT |
41.00 |
0.75 |
1.86 |
135,199,105 |
5,573,213.79 |
| TRUE |
3.28 |
0.06 |
1.86 |
122,916,217 |
404,322.54 |
| WHA |
3.34 |
0.06 |
1.83 |
270,868,924 |
907,066.68 |
| ESSO |
8.85 |
0.15 |
1.72 |
40,833,946 |
359,877.16 |
| TOA |
32.75 |
0.50 |
1.55 |
2,447,470 |
80,260.31 |
| TVO |
33.25 |
0.50 |
1.53 |
3,257,577 |
108,477.78 |
| GULF |
33.50 |
0.50 |
1.52 |
35,111,397 |
1,175,607.40 |
| SAWAD |
68.00 |
1.00 |
1.49 |
14,825,077 |
1,007,168.10 |
| EGCO |
182.00 |
2.50 |
1.39 |
2,679,780 |
486,283.46 |
| PTTEP |
111.00 |
1.50 |
1.37 |
19,022,001 |
2,131,590.74 |
| KCE |
57.75 |
0.75 |
1.32 |
6,690,622 |
383,861.98 |
| KKP |
61.00 |
0.75 |
1.24 |
6,174,327 |
374,061.33 |
| BEC |
8.90 |
0.10 |
1.14 |
31,871,467 |
287,128.39 |
| SUPER |
1.00 |
0.01 |
1.01 |
361,166,626 |
361,623.50 |
| RATCH |
51.50 |
0.50 |
0.98 |
5,498,185 |
283,682.33 |
| BCP |
26.00 |
0.25 |
0.97 |
13,562,440 |
354,768.73 |
| SPALI |
21.00 |
0.20 |
0.96 |
6,777,479 |
141,735.95 |
| JMART |
27.25 |
0.25 |
0.93 |
12,685,772 |
343,426.50 |
| CKP |
4.46 |
0.04 |
0.90 |
15,823,157 |
70,642.42 |
| ADVANC |
175.00 |
1.50 |
0.86 |
8,391,412 |
1,471,217.27 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
23,287,930 |
60,755.33 |
| BJC |
33.50 |
0.25 |
0.75 |
5,477,364 |
183,511.05 |
| TCAP |
33.75 |
0.25 |
0.75 |
8,042,905 |
273,572.36 |
| DTAC |
34.00 |
0.25 |
0.74 |
14,722,182 |
501,875.64 |
| TU |
13.90 |
0.10 |
0.72 |
29,854,917 |
411,103.53 |
| AP |
7.60 |
0.05 |
0.66 |
7,109,735 |
53,959.12 |
| BCPG |
15.30 |
0.10 |
0.66 |
14,074,318 |
217,144.28 |
| BEM |
8.10 |
0.05 |
0.62 |
34,636,323 |
281,069.58 |
| SCC |
375.00 |
2.00 |
0.54 |
3,226,109 |
1,214,943.19 |
| MTC |
67.00 |
0.25 |
0.37 |
9,047,642 |
609,234.46 |
| AWC |
5.00 |
– |
– |
26,184,034 |
131,453.32 |
| BDMS |
20.90 |
– |
– |
28,542,469 |
601,107.43 |
| DOHOME |
17.80 |
– |
– |
6,121,258 |
108,782.49 |
| IRPC |
3.72 |
– |
– |
207,700,665 |
782,337.39 |
| IVL |
41.25 |
– |
– |
24,520,662 |
1,008,126.04 |
| LH |
7.95 |
– |
– |
99,043,449 |
792,616.10 |
| MEGA |
39.00 |
– |
– |
3,260,916 |
127,957.20 |
| ORI |
7.50 |
– |
– |
10,433,868 |
78,179.86 |
| PTG |
18.20 |
– |
– |
25,301,926 |
461,261.30 |
| QH |
2.30 |
– |
– |
35,358,486 |
81,253.88 |
| STA |
30.75 |
– |
– |
4,444,933 |
137,411.08 |
| THANI |
4.26 |
– |
– |
43,588,973 |
187,274.80 |
| TOP |
59.00 |
– |
– |
10,957,441 |
652,183.97 |
| TPIPP |
4.40 |
– |
– |
6,498,518 |
28,665.34 |
| TTW |
12.00 |
– |
– |
2,254,900 |
27,082.85 |
| VGI |
7.05 |
– |
– |
26,732,414 |
190,351.92 |
| WHAUP |
4.22 |
– |
– |
8,239,362 |
35,001.73 |
| CBG |
135.50 |
-0.50 |
-0.37 |
9,642,667 |
1,317,135.36 |
| BAM |
21.40 |
-0.10 |
-0.47 |
22,195,613 |
475,901.90 |
| HANA |
53.50 |
-0.25 |
-0.47 |
12,865,510 |
696,500.80 |
| SCB |
105.50 |
-0.50 |
-0.47 |
15,426,591 |
1,624,659.76 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
10,308,039 |
216,594.15 |
| TASCO |
20.80 |
-0.10 |
-0.48 |
22,312,465 |
466,803.81 |
| BPP |
19.50 |
-0.10 |
-0.51 |
9,714,177 |
190,008.60 |
| TISCO |
95.00 |
-0.50 |
-0.52 |
6,299,479 |
600,764.23 |
| ACE |
3.76 |
-0.02 |
-0.53 |
17,710,257 |
67,164.73 |
| PRM |
7.70 |
-0.05 |
-0.65 |
8,746,693 |
67,674.46 |
| KBANK |
146.00 |
-1.00 |
-0.68 |
29,695,774 |
4,338,378.86 |
| KTB |
12.60 |
-0.10 |
-0.79 |
41,668,116 |
527,840.93 |
| TMB |
1.19 |
-0.01 |
-0.83 |
832,701,489 |
993,848.78 |
| CPALL |
58.75 |
-0.50 |
-0.84 |
20,524,734 |
1,213,172.71 |
| STEC |
11.70 |
-0.10 |
-0.85 |
25,953,380 |
306,183.22 |
| INTUCH |
55.75 |
-0.50 |
-0.89 |
13,926,959 |
780,105.38 |
| AEONTS |
213.00 |
-2.00 |
-0.93 |
2,477,980 |
532,030.83 |
| AOT |
64.00 |
-0.75 |
-1.16 |
15,281,108 |
981,843.56 |
| BBL |
128.00 |
-1.50 |
-1.16 |
28,907,696 |
3,709,458.87 |
| JMT |
40.75 |
-0.50 |
-1.21 |
4,306,527 |
175,501.02 |
| CK |
15.50 |
-0.20 |
-1.27 |
8,501,197 |
132,711.89 |
| JAS |
3.10 |
-0.04 |
-1.27 |
25,378,162 |
79,136.89 |
| BCH |
14.40 |
-0.20 |
-1.37 |
13,248,702 |
190,963.63 |
| OSP |
34.75 |
-0.50 |
-1.42 |
9,106,223 |
318,793.54 |
| PLANB |
6.70 |
-0.10 |
-1.47 |
12,374,017 |
83,443.44 |
| BTS |
9.45 |
-0.15 |
-1.56 |
49,125,670 |
468,127.27 |
| SPRC |
9.20 |
-0.15 |
-1.60 |
41,437,508 |
384,698.98 |
| CPF |
27.25 |
-0.50 |
-1.80 |
41,948,582 |
1,157,385.74 |
| RBF |
13.60 |
-0.30 |
-2.16 |
9,473,862 |
129,849.78 |
| HMPRO |
13.40 |
-0.30 |
-2.19 |
29,173,238 |
395,362.20 |
| TQM |
121.00 |
-3.00 |
-2.42 |
1,195,701 |
146,881.44 |
| MINT |
29.25 |
-0.75 |
-2.50 |
37,721,813 |
1,095,839.04 |
| TKN |
11.30 |
-0.30 |
-2.59 |
23,761,963 |
268,401.53 |
| BH |
129.50 |
-3.50 |
-2.63 |
2,483,863 |
325,875.94 |
| CHG |
2.60 |
-0.08 |
-2.99 |
56,156,863 |
147,942.97 |
| CENTEL |
30.00 |
-1.00 |
-3.23 |
7,749,541 |
232,938.13 |
| DELTA |
412.00 |
-32.00 |
-7.21 |
1,461,997 |
611,317.13 |
