| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| DELTA | 486.00 | 78.00 | 19.12 | 2,216,256 | 992,833.61 |
| EPG | 9.35 | 0.75 | 8.72 | 54,708,768 | 501,260.45 |
| JMT | 42.25 | 2.00 | 4.97 | 8,301,355 | 346,052.51 |
| BCP | 27.25 | 1.25 | 4.81 | 19,689,928 | 527,882.19 |
| SCGP | 50.25 | 2.00 | 4.15 | 35,800,635 | 1,779,200.87 |
| JMART | 28.25 | 1.00 | 3.67 | 8,897,858 | 248,564.30 |
| BANPU | 12.20 | 0.40 | 3.39 | 111,708,164 | 1,357,848.08 |
| PTTEP | 114.50 | 3.00 | 2.69 | 6,436,980 | 733,164.86 |
| PTT | 41.25 | 1.00 | 2.48 | 43,549,342 | 1,787,257.85 |
| STA | 31.75 | 0.75 | 2.42 | 13,542,350 | 429,375.16 |
| TVO | 33.00 | 0.75 | 2.33 | 1,161,778 | 37,874.86 |
| BAM | 22.90 | 0.50 | 2.23 | 62,858,828 | 1,437,497.06 |
| PTTGC | 64.50 | 1.25 | 1.98 | 4,917,377 | 315,771.59 |
| PRM | 7.80 | 0.15 | 1.96 | 13,516,892 | 104,897.56 |
| TOP | 59.00 | 1.00 | 1.72 | 2,039,544 | 120,238.68 |
| ACE | 3.74 | 0.06 | 1.63 | 15,320,954 | 57,409.76 |
| HANA | 53.25 | 0.75 | 1.43 | 4,273,024 | 224,463.21 |
| THANI | 4.44 | 0.06 | 1.37 | 50,037,409 | 223,041.21 |
| IVL | 40.25 | 0.50 | 1.26 | 14,060,722 | 559,843.50 |
| AMATA | 17.60 | 0.20 | 1.15 | 1,630,538 | 28,587.65 |
| SPRC | 9.15 | 0.10 | 1.10 | 10,325,635 | 93,898.22 |
| IRPC | 3.70 | 0.04 | 1.09 | 85,470,868 | 315,859.50 |
| COM7 | 47.75 | 0.50 | 1.06 | 2,242,998 | 106,846.62 |
| CPN | 52.50 | 0.50 | 0.96 | 1,685,740 | 87,808.42 |
| CENTEL | 29.75 | 0.25 | 0.85 | 1,494,025 | 44,614.54 |
| STEC | 11.90 | 0.10 | 0.85 | 1,074,160 | 12,724.89 |
| AWC | 4.84 | 0.04 | 0.83 | 37,895,143 | 183,061.56 |
| CHG | 2.60 | 0.02 | 0.78 | 15,583,591 | 40,345.38 |
| BJC | 33.25 | 0.25 | 0.76 | 550,692 | 18,205.52 |
| GUNKUL | 2.64 | 0.02 | 0.76 | 7,519,278 | 19,843.45 |
| TCAP | 34.00 | 0.25 | 0.74 | 1,774,441 | 60,270.59 |
| RBF | 13.80 | 0.10 | 0.73 | 2,155,760 | 29,498.87 |
| TU | 13.90 | 0.10 | 0.72 | 4,464,758 | 61,606.09 |
| VGI | 7.05 | 0.05 | 0.71 | 10,159,356 | 71,928.92 |
| BEM | 8.05 | 0.05 | 0.62 | 11,939,074 | 96,133.28 |
| WHA | 3.30 | 0.02 | 0.61 | 88,162,652 | 291,238.62 |
| ESSO | 8.95 | 0.05 | 0.56 | 18,205,387 | 163,006.22 |
| BTS | 9.45 | 0.05 | 0.53 | 9,048,849 | 85,477.06 |
| PTG | 18.90 | 0.10 | 0.53 | 38,509,624 | 729,656.61 |
| WHAUP | 4.18 | 0.02 | 0.48 | 994,792 | 4,144.52 |
| TPIPP | 4.42 | 0.02 | 0.45 | 3,909,125 | 17,251.67 |
| INTUCH | 57.25 | 0.25 | 0.44 | 2,790,766 | 159,926.42 |
| KCE | 56.75 | 0.25 | 0.44 | 3,913,830 | 219,607.29 |
| TQM | 121.00 | 0.50 | 0.41 | 98,925 | 11,999.04 |
| KKP | 62.00 | 0.25 | 0.40 | 3,285,025 | 202,984.67 |
| MTC | 66.25 | 0.25 | 0.38 | 2,558,005 | 169,360.03 |
| ADVANC | 173.50 | 0.50 | 0.29 | 2,432,814 | 422,604.41 |
| SCC | 376.00 | 1.00 | 0.27 | 672,101 | 251,961.48 |
| AP | 7.55 | – | – | 2,490,917 | 18,796.60 |
| BCH | 14.30 | – | – | 1,719,044 | 24,571.30 |
| BDMS | 20.80 | – | – | 16,486,829 | 343,323.18 |
| BEC | 9.05 | – | – | 11,068,321 | 100,812.51 |
| CK | 15.40 | – | – | 2,670,034 | 40,898.84 |
| CPALL | 58.50 | – | – | 4,897,792 | 286,327.81 |
| CPF | 27.25 | – | – | 20,673,620 | 563,484.27 |
| GULF | 35.00 | – | – | 8,291,490 | 290,084.82 |
| HMPRO | 13.50 | – | – | 5,790,359 | 77,882.54 |
| LH | 8.00 | – | – | 13,211,567 | 105,425.07 |
| MINT | 29.00 | – | – | 12,103,190 | 349,821.48 |
| OSP | 34.75 | – | – | 2,498,011 | 86,707.01 |
| QH | 2.28 | – | – | 13,256,450 | 30,213.11 |
| TASCO | 20.60 | – | – | 4,918,443 | 101,609.26 |
| TMB | 1.17 | – | – | 73,349,670 | 85,684.34 |
| TRUE | 3.26 | – | – | 16,101,680 | 52,291.78 |
| TTW | 11.90 | – | – | 4,742,186 | 56,344.92 |
| GPSC | 80.50 | -0.25 | -0.31 | 9,645,685 | 777,107.09 |
| KBANK | 144.50 | -0.50 | -0.34 | 4,187,111 | 604,486.87 |
| AOT | 63.00 | -0.25 | -0.40 | 4,302,385 | 270,687.90 |
| BBL | 125.50 | -0.50 | -0.40 | 2,409,211 | 301,907.20 |
| BH | 126.00 | -0.50 | -0.40 | 449,797 | 56,850.55 |
| RATCH | 51.50 | -0.25 | -0.48 | 2,917,113 | 149,801.79 |
| BGRIM | 51.00 | -0.25 | -0.49 | 1,266,509 | 64,617.10 |
| SPALI | 20.50 | -0.10 | -0.49 | 1,872,684 | 38,428.62 |
| DOHOME | 17.00 | -0.10 | -0.58 | 2,384,699 | 40,616.12 |
| JAS | 3.08 | -0.02 | -0.65 | 24,554,225 | 75,235.93 |
| SAWAD | 66.75 | -0.50 | -0.74 | 3,224,472 | 215,304.20 |
| EA | 65.00 | -0.50 | -0.76 | 3,540,429 | 230,607.51 |
| PLANB | 6.50 | -0.05 | -0.76 | 8,190,119 | 53,460.98 |
| DTAC | 32.00 | -0.25 | -0.78 | 3,577,332 | 114,412.95 |
| GFPT | 12.70 | -0.10 | -0.78 | 1,015,726 | 12,952.98 |
| KTB | 12.40 | -0.10 | -0.80 | 20,763,100 | 256,771.23 |
| EGCO | 182.50 | -1.50 | -0.82 | 868,686 | 158,909.85 |
| SCB | 105.00 | -1.00 | -0.94 | 2,941,258 | 308,302.27 |
| RS | 26.00 | -0.25 | -0.95 | 1,926,423 | 50,121.00 |
| SUPER | 0.98 | -0.01 | -1.01 | 119,797,093 | 117,494.52 |
| MAJOR | 19.00 | -0.20 | -1.04 | 934,373 | 17,829.29 |
| BCPG | 15.30 | -0.20 | -1.29 | 5,106,461 | 77,952.49 |
| MEGA | 38.25 | -0.50 | -1.29 | 1,609,901 | 61,456.91 |
| TISCO | 91.75 | -1.25 | -1.34 | 4,758,051 | 437,184.70 |
| AEONTS | 209.00 | -3.00 | -1.42 | 340,430 | 71,408.89 |
| CRC | 33.00 | -0.50 | -1.49 | 6,018,022 | 197,529.91 |
| GLOBAL | 19.90 | -0.30 | -1.49 | 6,717,607 | 133,713.08 |
| TOA | 32.75 | -0.50 | -1.50 | 605,031 | 19,865.40 |
| TKN | 11.20 | -0.20 | -1.75 | 10,322,897 | 114,885.09 |
| ORI | 7.25 | -0.15 | -2.03 | 11,728,643 | 84,876.90 |
| KTC | 67.75 | -1.50 | -2.17 | 12,181,700 | 828,265.67 |
| CBG | 133.00 | -3.00 | -2.21 | 6,406,044 | 853,747.67 |
| MBK | 13.10 | -0.30 | -2.24 | 1,723,135 | 22,643.91 |
| BPP | 20.10 | -0.60 | -2.90 | 11,948,205 | 242,057.52 |
| CKP | 4.36 | -0.14 | -3.11 | 25,489,141 | 111,915.24 |
สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 19.12%
วันที่
15/02/2021
สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 19.12%