สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%

สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
EA 69.00 4.00 6.15 53,154,206 3,595,036.62
THANI 4.68 0.22 4.93 124,975,117 573,004.06
KCE 59.50 2.50 4.39 14,121,950 824,239.45
CBG 139.00 5.00 3.73 16,772,414 2,322,144.59
PTTGC 66.25 2.25 3.52 43,935,646 2,897,822.16
STA 33.00 1.00 3.12 20,672,920 674,121.15
BPP 21.20 0.60 2.91 25,084,928 533,293.39
CKP 4.44 0.12 2.78 26,951,202 118,139.59
EPG 9.55 0.25 2.69 33,703,115 321,136.19
MEGA 39.25 1.00 2.61 2,464,183 95,778.55
TASCO 21.20 0.50 2.42 44,730,429 947,328.37
PLANB 6.65 0.15 2.31 12,819,588 85,103.35
AMATA 17.90 0.40 2.29 9,486,741 168,378.61
RATCH 52.50 1.00 1.94 7,677,516 403,057.52
HANA 53.50 1.00 1.90 9,444,320 503,746.06
GPSC 81.00 1.50 1.89 19,490,771 1,573,183.50
MINT 29.25 0.50 1.74 26,467,352 782,862.42
HMPRO 13.60 0.20 1.49 12,470,719 168,325.09
AWC 4.80 0.06 1.27 37,221,467 178,815.25
MTC 66.50 0.75 1.14 5,034,343 335,899.81
SUPER 0.99 0.01 1.02 88,292,786 87,314.64
SCGP 51.00 0.50 0.99 23,041,920 1,166,837.77
CPF 27.25 0.25 0.93 14,387,126 391,061.49
TKN 11.20 0.10 0.90 8,831,372 98,782.13
TPIPP 4.46 0.04 0.90 11,290,942 50,255.60
QH 2.30 0.02 0.88 24,637,827 56,254.24
TTW 11.90 0.10 0.85 29,544,194 347,583.13
AOT 63.25 0.50 0.80 12,238,285 777,175.28
DTAC 32.00 0.25 0.79 5,356,129 171,394.44
TVO 33.00 0.25 0.76 1,539,303 50,536.63
BJC 33.50 0.25 0.75 4,720,957 158,589.48
SAWAD 67.00 0.50 0.75 7,016,665 471,072.14
KTC 68.00 0.50 0.74 14,581,659 994,526.89
OSP 34.75 0.25 0.72 9,880,033 345,640.58
BCH 14.40 0.10 0.70 4,954,725 71,579.13
AP 7.55 0.05 0.67 7,649,438 57,465.04
CK 15.40 0.10 0.65 2,614,684 40,257.46
BEM 8.05 0.05 0.62 29,459,006 237,085.95
WHA 3.32 0.02 0.61 47,605,655 157,312.44
TISCO 92.25 0.50 0.54 10,564,567 974,562.12
MAJOR 18.90 0.10 0.53 1,397,532 26,485.96
BGRIM 51.00 0.25 0.49 7,839,521 400,638.08
SPALI 20.40 0.10 0.49 6,933,494 140,046.22
INTUCH 57.25 0.25 0.44 6,738,872 385,384.04
CPALL 58.25 0.25 0.43 12,402,353 723,672.81
TQM 122.50 0.50 0.41 566,732 69,731.20
KBANK 143.50 0.50 0.35 14,905,696 2,151,542.02
ADVANC 173.50 0.50 0.29 2,799,389 485,121.13
ACE 3.78 54,379,154 207,331.75
AEONTS 210.00 1,085,096 229,757.04
BBL 125.50 10,821,196 1,368,176.86
BCPG 15.10 8,627,489 130,976.96
BDMS 20.70 18,939,480 393,568.98
BH 126.50 838,766 106,506.12
BTS 9.40 22,759,957 214,955.51
CHG 2.60 27,552,046 71,767.25
COM7 47.75 3,734,559 178,475.35
EGCO 182.00 1,529,914 280,036.10
GFPT 12.90 3,229,528 41,789.88
GLOBAL 20.00 10,922,551 219,261.75
GULF 34.75 20,543,731 717,424.15
IVL 39.50 35,082,672 1,407,753.47
JAS 3.06 20,907,173 63,692.97
JMART 28.75 8,164,876 232,504.60
LH 7.95 23,633,649 188,099.48
MBK 13.10 1,016,710 13,322.28
ORI 7.10 18,661,752 132,499.40
PRM 7.80 14,328,064 112,686.93
PTT 41.25 69,610,406 2,891,997.00
SCC 374.00 1,731,700 648,826.01
STEC 11.80 1,753,791 20,717.23
TCAP 33.75 4,880,912 165,880.51
TMB 1.16 234,079,714 273,226.34
TOP 59.00 6,358,707 376,370.15
TRUE 3.24 55,199,191 179,727.58
TU 13.80 11,395,443 157,073.93
VGI 7.05 50,839,866 361,399.06
WHAUP 4.14 2,704,701 11,263.17
KKP 63.00 -0.25 -0.40 8,299,435 521,363.18
CPN 51.75 -0.25 -0.48 4,491,537 233,503.42
BEC 9.00 -0.05 -0.55 12,113,605 108,819.92
CRC 32.50 -0.25 -0.76 4,728,756 154,656.62
GUNKUL 2.62 -0.02 -0.76 18,035,108 47,248.04
TOA 32.25 -0.25 -0.77 2,809,982 91,787.12
KTB 12.30 -0.10 -0.81 21,520,121 267,104.43
PTTEP 114.00 -1.00 -0.87 10,717,231 1,232,485.76
SCB 103.50 -1.00 -0.96 12,724,997 1,323,593.65
SPRC 9.30 -0.10 -1.06 11,762,247 110,364.47
PTG 18.50 -0.20 -1.07 40,055,069 744,773.52
DOHOME 17.10 -0.20 -1.16 2,742,687 47,177.74
JMT 42.00 -0.50 -1.18 8,596,590 359,652.65
BANPU 12.00 -0.20 -1.64 96,165,539 1,154,814.75
BCP 27.25 -0.50 -1.80 12,536,680 344,578.42
ESSO 9.05 -0.20 -2.16 42,037,776 386,288.05
IRPC 3.62 -0.08 -2.16 184,088,276 673,297.16
RBF 13.40 -0.30 -2.19 10,463,108 139,668.72
CENTEL 29.25 -0.75 -2.50 2,728,131 80,328.64
RS 26.00 -0.75 -2.80 6,769,103 176,768.95
BAM 22.20 -0.80 -3.48 79,254,926 1,782,800.56
DELTA 440.00 -42.00 -8.71 1,515,800 660,225.84

คำค้น