| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| EA | 69.00 | 4.00 | 6.15 | 53,154,206 | 3,595,036.62 |
| THANI | 4.68 | 0.22 | 4.93 | 124,975,117 | 573,004.06 |
| KCE | 59.50 | 2.50 | 4.39 | 14,121,950 | 824,239.45 |
| CBG | 139.00 | 5.00 | 3.73 | 16,772,414 | 2,322,144.59 |
| PTTGC | 66.25 | 2.25 | 3.52 | 43,935,646 | 2,897,822.16 |
| STA | 33.00 | 1.00 | 3.12 | 20,672,920 | 674,121.15 |
| BPP | 21.20 | 0.60 | 2.91 | 25,084,928 | 533,293.39 |
| CKP | 4.44 | 0.12 | 2.78 | 26,951,202 | 118,139.59 |
| EPG | 9.55 | 0.25 | 2.69 | 33,703,115 | 321,136.19 |
| MEGA | 39.25 | 1.00 | 2.61 | 2,464,183 | 95,778.55 |
| TASCO | 21.20 | 0.50 | 2.42 | 44,730,429 | 947,328.37 |
| PLANB | 6.65 | 0.15 | 2.31 | 12,819,588 | 85,103.35 |
| AMATA | 17.90 | 0.40 | 2.29 | 9,486,741 | 168,378.61 |
| RATCH | 52.50 | 1.00 | 1.94 | 7,677,516 | 403,057.52 |
| HANA | 53.50 | 1.00 | 1.90 | 9,444,320 | 503,746.06 |
| GPSC | 81.00 | 1.50 | 1.89 | 19,490,771 | 1,573,183.50 |
| MINT | 29.25 | 0.50 | 1.74 | 26,467,352 | 782,862.42 |
| HMPRO | 13.60 | 0.20 | 1.49 | 12,470,719 | 168,325.09 |
| AWC | 4.80 | 0.06 | 1.27 | 37,221,467 | 178,815.25 |
| MTC | 66.50 | 0.75 | 1.14 | 5,034,343 | 335,899.81 |
| SUPER | 0.99 | 0.01 | 1.02 | 88,292,786 | 87,314.64 |
| SCGP | 51.00 | 0.50 | 0.99 | 23,041,920 | 1,166,837.77 |
| CPF | 27.25 | 0.25 | 0.93 | 14,387,126 | 391,061.49 |
| TKN | 11.20 | 0.10 | 0.90 | 8,831,372 | 98,782.13 |
| TPIPP | 4.46 | 0.04 | 0.90 | 11,290,942 | 50,255.60 |
| QH | 2.30 | 0.02 | 0.88 | 24,637,827 | 56,254.24 |
| TTW | 11.90 | 0.10 | 0.85 | 29,544,194 | 347,583.13 |
| AOT | 63.25 | 0.50 | 0.80 | 12,238,285 | 777,175.28 |
| DTAC | 32.00 | 0.25 | 0.79 | 5,356,129 | 171,394.44 |
| TVO | 33.00 | 0.25 | 0.76 | 1,539,303 | 50,536.63 |
| BJC | 33.50 | 0.25 | 0.75 | 4,720,957 | 158,589.48 |
| SAWAD | 67.00 | 0.50 | 0.75 | 7,016,665 | 471,072.14 |
| KTC | 68.00 | 0.50 | 0.74 | 14,581,659 | 994,526.89 |
| OSP | 34.75 | 0.25 | 0.72 | 9,880,033 | 345,640.58 |
| BCH | 14.40 | 0.10 | 0.70 | 4,954,725 | 71,579.13 |
| AP | 7.55 | 0.05 | 0.67 | 7,649,438 | 57,465.04 |
| CK | 15.40 | 0.10 | 0.65 | 2,614,684 | 40,257.46 |
| BEM | 8.05 | 0.05 | 0.62 | 29,459,006 | 237,085.95 |
| WHA | 3.32 | 0.02 | 0.61 | 47,605,655 | 157,312.44 |
| TISCO | 92.25 | 0.50 | 0.54 | 10,564,567 | 974,562.12 |
| MAJOR | 18.90 | 0.10 | 0.53 | 1,397,532 | 26,485.96 |
| BGRIM | 51.00 | 0.25 | 0.49 | 7,839,521 | 400,638.08 |
| SPALI | 20.40 | 0.10 | 0.49 | 6,933,494 | 140,046.22 |
| INTUCH | 57.25 | 0.25 | 0.44 | 6,738,872 | 385,384.04 |
| CPALL | 58.25 | 0.25 | 0.43 | 12,402,353 | 723,672.81 |
| TQM | 122.50 | 0.50 | 0.41 | 566,732 | 69,731.20 |
| KBANK | 143.50 | 0.50 | 0.35 | 14,905,696 | 2,151,542.02 |
| ADVANC | 173.50 | 0.50 | 0.29 | 2,799,389 | 485,121.13 |
| ACE | 3.78 | – | – | 54,379,154 | 207,331.75 |
| AEONTS | 210.00 | – | – | 1,085,096 | 229,757.04 |
| BBL | 125.50 | – | – | 10,821,196 | 1,368,176.86 |
| BCPG | 15.10 | – | – | 8,627,489 | 130,976.96 |
| BDMS | 20.70 | – | – | 18,939,480 | 393,568.98 |
| BH | 126.50 | – | – | 838,766 | 106,506.12 |
| BTS | 9.40 | – | – | 22,759,957 | 214,955.51 |
| CHG | 2.60 | – | – | 27,552,046 | 71,767.25 |
| COM7 | 47.75 | – | – | 3,734,559 | 178,475.35 |
| EGCO | 182.00 | – | – | 1,529,914 | 280,036.10 |
| GFPT | 12.90 | – | – | 3,229,528 | 41,789.88 |
| GLOBAL | 20.00 | – | – | 10,922,551 | 219,261.75 |
| GULF | 34.75 | – | – | 20,543,731 | 717,424.15 |
| IVL | 39.50 | – | – | 35,082,672 | 1,407,753.47 |
| JAS | 3.06 | – | – | 20,907,173 | 63,692.97 |
| JMART | 28.75 | – | – | 8,164,876 | 232,504.60 |
| LH | 7.95 | – | – | 23,633,649 | 188,099.48 |
| MBK | 13.10 | – | – | 1,016,710 | 13,322.28 |
| ORI | 7.10 | – | – | 18,661,752 | 132,499.40 |
| PRM | 7.80 | – | – | 14,328,064 | 112,686.93 |
| PTT | 41.25 | – | – | 69,610,406 | 2,891,997.00 |
| SCC | 374.00 | – | – | 1,731,700 | 648,826.01 |
| STEC | 11.80 | – | – | 1,753,791 | 20,717.23 |
| TCAP | 33.75 | – | – | 4,880,912 | 165,880.51 |
| TMB | 1.16 | – | – | 234,079,714 | 273,226.34 |
| TOP | 59.00 | – | – | 6,358,707 | 376,370.15 |
| TRUE | 3.24 | – | – | 55,199,191 | 179,727.58 |
| TU | 13.80 | – | – | 11,395,443 | 157,073.93 |
| VGI | 7.05 | – | – | 50,839,866 | 361,399.06 |
| WHAUP | 4.14 | – | – | 2,704,701 | 11,263.17 |
| KKP | 63.00 | -0.25 | -0.40 | 8,299,435 | 521,363.18 |
| CPN | 51.75 | -0.25 | -0.48 | 4,491,537 | 233,503.42 |
| BEC | 9.00 | -0.05 | -0.55 | 12,113,605 | 108,819.92 |
| CRC | 32.50 | -0.25 | -0.76 | 4,728,756 | 154,656.62 |
| GUNKUL | 2.62 | -0.02 | -0.76 | 18,035,108 | 47,248.04 |
| TOA | 32.25 | -0.25 | -0.77 | 2,809,982 | 91,787.12 |
| KTB | 12.30 | -0.10 | -0.81 | 21,520,121 | 267,104.43 |
| PTTEP | 114.00 | -1.00 | -0.87 | 10,717,231 | 1,232,485.76 |
| SCB | 103.50 | -1.00 | -0.96 | 12,724,997 | 1,323,593.65 |
| SPRC | 9.30 | -0.10 | -1.06 | 11,762,247 | 110,364.47 |
| PTG | 18.50 | -0.20 | -1.07 | 40,055,069 | 744,773.52 |
| DOHOME | 17.10 | -0.20 | -1.16 | 2,742,687 | 47,177.74 |
| JMT | 42.00 | -0.50 | -1.18 | 8,596,590 | 359,652.65 |
| BANPU | 12.00 | -0.20 | -1.64 | 96,165,539 | 1,154,814.75 |
| BCP | 27.25 | -0.50 | -1.80 | 12,536,680 | 344,578.42 |
| ESSO | 9.05 | -0.20 | -2.16 | 42,037,776 | 386,288.05 |
| IRPC | 3.62 | -0.08 | -2.16 | 184,088,276 | 673,297.16 |
| RBF | 13.40 | -0.30 | -2.19 | 10,463,108 | 139,668.72 |
| CENTEL | 29.25 | -0.75 | -2.50 | 2,728,131 | 80,328.64 |
| RS | 26.00 | -0.75 | -2.80 | 6,769,103 | 176,768.95 |
| BAM | 22.20 | -0.80 | -3.48 | 79,254,926 | 1,782,800.56 |
| DELTA | 440.00 | -42.00 | -8.71 | 1,515,800 | 660,225.84 |
สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%
วันที่
16/02/2021
สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%