สรุป SET100 วันนี้ EA บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
69.00 |
4.00 |
6.15 |
53,154,206 |
3,595,036.62 |
| THANI |
4.68 |
0.22 |
4.93 |
124,975,117 |
573,004.06 |
| KCE |
59.50 |
2.50 |
4.39 |
14,121,950 |
824,239.45 |
| CBG |
139.00 |
5.00 |
3.73 |
16,772,414 |
2,322,144.59 |
| PTTGC |
66.25 |
2.25 |
3.52 |
43,935,646 |
2,897,822.16 |
| STA |
33.00 |
1.00 |
3.12 |
20,672,920 |
674,121.15 |
| BPP |
21.20 |
0.60 |
2.91 |
25,084,928 |
533,293.39 |
| CKP |
4.44 |
0.12 |
2.78 |
26,951,202 |
118,139.59 |
| EPG |
9.55 |
0.25 |
2.69 |
33,703,115 |
321,136.19 |
| MEGA |
39.25 |
1.00 |
2.61 |
2,464,183 |
95,778.55 |
| TASCO |
21.20 |
0.50 |
2.42 |
44,730,429 |
947,328.37 |
| PLANB |
6.65 |
0.15 |
2.31 |
12,819,588 |
85,103.35 |
| AMATA |
17.90 |
0.40 |
2.29 |
9,486,741 |
168,378.61 |
| RATCH |
52.50 |
1.00 |
1.94 |
7,677,516 |
403,057.52 |
| HANA |
53.50 |
1.00 |
1.90 |
9,444,320 |
503,746.06 |
| GPSC |
81.00 |
1.50 |
1.89 |
19,490,771 |
1,573,183.50 |
| MINT |
29.25 |
0.50 |
1.74 |
26,467,352 |
782,862.42 |
| HMPRO |
13.60 |
0.20 |
1.49 |
12,470,719 |
168,325.09 |
| AWC |
4.80 |
0.06 |
1.27 |
37,221,467 |
178,815.25 |
| MTC |
66.50 |
0.75 |
1.14 |
5,034,343 |
335,899.81 |
| SUPER |
0.99 |
0.01 |
1.02 |
88,292,786 |
87,314.64 |
| SCGP |
51.00 |
0.50 |
0.99 |
23,041,920 |
1,166,837.77 |
| CPF |
27.25 |
0.25 |
0.93 |
14,387,126 |
391,061.49 |
| TKN |
11.20 |
0.10 |
0.90 |
8,831,372 |
98,782.13 |
| TPIPP |
4.46 |
0.04 |
0.90 |
11,290,942 |
50,255.60 |
| QH |
2.30 |
0.02 |
0.88 |
24,637,827 |
56,254.24 |
| TTW |
11.90 |
0.10 |
0.85 |
29,544,194 |
347,583.13 |
| AOT |
63.25 |
0.50 |
0.80 |
12,238,285 |
777,175.28 |
| DTAC |
32.00 |
0.25 |
0.79 |
5,356,129 |
171,394.44 |
| TVO |
33.00 |
0.25 |
0.76 |
1,539,303 |
50,536.63 |
| BJC |
33.50 |
0.25 |
0.75 |
4,720,957 |
158,589.48 |
| SAWAD |
67.00 |
0.50 |
0.75 |
7,016,665 |
471,072.14 |
| KTC |
68.00 |
0.50 |
0.74 |
14,581,659 |
994,526.89 |
| OSP |
34.75 |
0.25 |
0.72 |
9,880,033 |
345,640.58 |
| BCH |
14.40 |
0.10 |
0.70 |
4,954,725 |
71,579.13 |
| AP |
7.55 |
0.05 |
0.67 |
7,649,438 |
57,465.04 |
| CK |
15.40 |
0.10 |
0.65 |
2,614,684 |
40,257.46 |
| BEM |
8.05 |
0.05 |
0.62 |
29,459,006 |
237,085.95 |
| WHA |
3.32 |
0.02 |
0.61 |
47,605,655 |
157,312.44 |
| TISCO |
92.25 |
0.50 |
0.54 |
10,564,567 |
974,562.12 |
| MAJOR |
18.90 |
0.10 |
0.53 |
1,397,532 |
26,485.96 |
| BGRIM |
51.00 |
0.25 |
0.49 |
7,839,521 |
400,638.08 |
| SPALI |
20.40 |
0.10 |
0.49 |
6,933,494 |
140,046.22 |
| INTUCH |
57.25 |
0.25 |
0.44 |
6,738,872 |
385,384.04 |
| CPALL |
58.25 |
0.25 |
0.43 |
12,402,353 |
723,672.81 |
| TQM |
122.50 |
0.50 |
0.41 |
566,732 |
69,731.20 |
| KBANK |
143.50 |
0.50 |
0.35 |
14,905,696 |
2,151,542.02 |
| ADVANC |
173.50 |
0.50 |
0.29 |
2,799,389 |
485,121.13 |
| ACE |
3.78 |
– |
– |
54,379,154 |
207,331.75 |
| AEONTS |
210.00 |
– |
– |
1,085,096 |
229,757.04 |
| BBL |
125.50 |
– |
– |
10,821,196 |
1,368,176.86 |
| BCPG |
15.10 |
– |
– |
8,627,489 |
130,976.96 |
| BDMS |
20.70 |
– |
– |
18,939,480 |
393,568.98 |
| BH |
126.50 |
– |
– |
838,766 |
106,506.12 |
| BTS |
9.40 |
– |
– |
22,759,957 |
214,955.51 |
| CHG |
2.60 |
– |
– |
27,552,046 |
71,767.25 |
| COM7 |
47.75 |
– |
– |
3,734,559 |
178,475.35 |
| EGCO |
182.00 |
– |
– |
1,529,914 |
280,036.10 |
| GFPT |
12.90 |
– |
– |
3,229,528 |
41,789.88 |
| GLOBAL |
20.00 |
– |
– |
10,922,551 |
219,261.75 |
| GULF |
34.75 |
– |
– |
20,543,731 |
717,424.15 |
| IVL |
39.50 |
– |
– |
35,082,672 |
1,407,753.47 |
| JAS |
3.06 |
– |
– |
20,907,173 |
63,692.97 |
| JMART |
28.75 |
– |
– |
8,164,876 |
232,504.60 |
| LH |
7.95 |
– |
– |
23,633,649 |
188,099.48 |
| MBK |
13.10 |
– |
– |
1,016,710 |
13,322.28 |
| ORI |
7.10 |
– |
– |
18,661,752 |
132,499.40 |
| PRM |
7.80 |
– |
– |
14,328,064 |
112,686.93 |
| PTT |
41.25 |
– |
– |
69,610,406 |
2,891,997.00 |
| SCC |
374.00 |
– |
– |
1,731,700 |
648,826.01 |
| STEC |
11.80 |
– |
– |
1,753,791 |
20,717.23 |
| TCAP |
33.75 |
– |
– |
4,880,912 |
165,880.51 |
| TMB |
1.16 |
– |
– |
234,079,714 |
273,226.34 |
| TOP |
59.00 |
– |
– |
6,358,707 |
376,370.15 |
| TRUE |
3.24 |
– |
– |
55,199,191 |
179,727.58 |
| TU |
13.80 |
– |
– |
11,395,443 |
157,073.93 |
| VGI |
7.05 |
– |
– |
50,839,866 |
361,399.06 |
| WHAUP |
4.14 |
– |
– |
2,704,701 |
11,263.17 |
| KKP |
63.00 |
-0.25 |
-0.40 |
8,299,435 |
521,363.18 |
| CPN |
51.75 |
-0.25 |
-0.48 |
4,491,537 |
233,503.42 |
| BEC |
9.00 |
-0.05 |
-0.55 |
12,113,605 |
108,819.92 |
| CRC |
32.50 |
-0.25 |
-0.76 |
4,728,756 |
154,656.62 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
18,035,108 |
47,248.04 |
| TOA |
32.25 |
-0.25 |
-0.77 |
2,809,982 |
91,787.12 |
| KTB |
12.30 |
-0.10 |
-0.81 |
21,520,121 |
267,104.43 |
| PTTEP |
114.00 |
-1.00 |
-0.87 |
10,717,231 |
1,232,485.76 |
| SCB |
103.50 |
-1.00 |
-0.96 |
12,724,997 |
1,323,593.65 |
| SPRC |
9.30 |
-0.10 |
-1.06 |
11,762,247 |
110,364.47 |
| PTG |
18.50 |
-0.20 |
-1.07 |
40,055,069 |
744,773.52 |
| DOHOME |
17.10 |
-0.20 |
-1.16 |
2,742,687 |
47,177.74 |
| JMT |
42.00 |
-0.50 |
-1.18 |
8,596,590 |
359,652.65 |
| BANPU |
12.00 |
-0.20 |
-1.64 |
96,165,539 |
1,154,814.75 |
| BCP |
27.25 |
-0.50 |
-1.80 |
12,536,680 |
344,578.42 |
| ESSO |
9.05 |
-0.20 |
-2.16 |
42,037,776 |
386,288.05 |
| IRPC |
3.62 |
-0.08 |
-2.16 |
184,088,276 |
673,297.16 |
| RBF |
13.40 |
-0.30 |
-2.19 |
10,463,108 |
139,668.72 |
| CENTEL |
29.25 |
-0.75 |
-2.50 |
2,728,131 |
80,328.64 |
| RS |
26.00 |
-0.75 |
-2.80 |
6,769,103 |
176,768.95 |
| BAM |
22.20 |
-0.80 |
-3.48 |
79,254,926 |
1,782,800.56 |
| DELTA |
440.00 |
-42.00 |
-8.71 |
1,515,800 |
660,225.84 |
