สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 7.76%

สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 7.76%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TQM 132.00 9.50 7.76 6,795,447 890,253.78
DELTA 462.00 22.00 5.00 848,027 388,199.69
BCP 28.00 0.75 2.75 12,672,404 354,756.40
RBF 13.70 0.30 2.24 12,473,533 173,366.59
MAJOR 19.30 0.40 2.12 2,580,063 49,674.20
CPF 27.75 0.50 1.83 32,461,708 898,877.68
STA 33.50 0.50 1.52 31,033,575 1,044,623.78
DOHOME 17.30 0.20 1.17 1,151,604 19,849.71
KBANK 145.00 1.50 1.05 9,510,971 1,380,319.93
SUPER 1.00 0.01 1.01 237,598,438 237,157.75
TASCO 21.40 0.20 0.94 27,953,200 600,466.21
TMB 1.17 0.01 0.86 176,304,460 204,608.09
CENTEL 29.50 0.25 0.85 685,856 20,148.49
TOP 59.50 0.50 0.85 6,765,695 402,575.39
KTB 12.40 0.10 0.81 8,228,299 101,740.96
KKP 63.50 0.50 0.79 4,413,941 278,898.48
GUNKUL 2.64 0.02 0.76 6,737,924 17,744.98
MBK 13.20 0.10 0.76 508,136 6,689.91
PRM 7.85 0.05 0.64 5,302,960 41,627.41
ESSO 9.10 0.05 0.55 7,905,152 72,087.70
IRPC 3.64 0.02 0.55 95,705,062 349,734.42
BTS 9.45 0.05 0.53 11,383,817 107,529.66
SCB 104.00 0.50 0.48 4,536,642 473,581.13
TISCO 92.50 0.25 0.27 3,126,649 289,792.61
ACE 3.78 25,377,373 96,495.73
ADVANC 173.50 2,361,260 409,675.44
BANPU 12.00 17,318,325 208,639.58
BBL 125.50 5,249,791 659,918.07
BCH 14.40 1,712,798 24,786.97
BCPG 15.10 2,892,185 43,619.82
BH 126.50 772,354 98,154.95
BJC 33.50 1,646,031 55,020.22
CBG 139.00 5,753,434 795,339.12
CHG 2.60 4,265,117 11,152.49
CPN 51.75 5,193,491 266,986.49
DTAC 32.00 3,662,552 116,649.20
GLOBAL 20.00 3,708,195 73,970.83
HANA 53.50 6,203,422 332,887.45
IVL 39.50 10,672,249 422,798.66
JAS 3.06 11,763,979 35,786.33
LH 7.95 15,758,606 125,349.24
ORI 7.10 4,831,843 34,310.96
OSP 34.75 3,982,620 137,709.79
PLANB 6.65 12,103,768 80,684.22
RATCH 52.50 2,991,759 157,085.15
SPRC 9.30 8,433,095 78,581.18
WHAUP 4.14 988,735 4,097.04
EGCO 181.50 -0.50 -0.27 819,582 149,134.33
SCC 373.00 -1.00 -0.27 788,430 294,446.17
MTC 66.25 -0.25 -0.38 1,994,900 132,372.28
CPALL 58.00 -0.25 -0.43 11,811,873 687,132.94
INTUCH 57.00 -0.25 -0.44 3,276,071 187,505.75
PTTEP 113.50 -0.50 -0.44 4,455,647 505,720.34
BAM 22.10 -0.10 -0.45 23,377,292 518,361.59
CKP 4.42 -0.02 -0.45 4,528,416 20,025.39
TPIPP 4.44 -0.02 -0.45 6,414,862 28,453.09
BPP 21.10 -0.10 -0.47 4,438,714 93,918.64
SCGP 50.75 -0.25 -0.49 7,127,100 363,164.61
PTT 41.00 -0.25 -0.61 26,034,368 1,067,242.93
BEM 8.00 -0.05 -0.62 5,219,468 41,895.53
CK 15.30 -0.10 -0.65 1,003,553 15,437.21
AP 7.50 -0.05 -0.66 5,194,050 38,955.36
VGI 7.00 -0.05 -0.71 7,102,596 50,148.06
GULF 34.50 -0.25 -0.72 15,321,061 528,646.35
TU 13.70 -0.10 -0.72 2,858,513 39,367.02
HMPRO 13.50 -0.10 -0.74 7,600,268 102,593.96
TCAP 33.50 -0.25 -0.74 2,392,867 80,694.96
TVO 32.75 -0.25 -0.76 1,695,263 55,742.61
CRC 32.25 -0.25 -0.77 4,820,647 156,656.46
GFPT 12.80 -0.10 -0.78 1,406,870 18,106.44
TOA 32.00 -0.25 -0.78 509,365 16,473.69
KCE 59.00 -0.50 -0.84 8,023,779 471,858.60
STEC 11.70 -0.10 -0.85 2,036,250 24,025.19
JMART 28.50 -0.25 -0.87 4,694,656 134,645.60
QH 2.28 -0.02 -0.87 2,760,753 6,322.74
AEONTS 208.00 -2.00 -0.95 402,840 84,351.43
BDMS 20.50 -0.20 -0.97 11,051,380 227,878.00
SPALI 20.20 -0.20 -0.98 2,472,397 49,968.08
COM7 47.25 -0.50 -1.05 2,773,801 133,138.30
EPG 9.45 -0.10 -1.05 12,230,371 115,815.78
PTG 18.30 -0.20 -1.08 14,698,043 271,013.49
BEC 8.90 -0.10 -1.11 1,989,516 17,865.42
AMATA 17.70 -0.20 -1.12 1,899,320 33,710.86
AOT 62.50 -0.75 -1.19 7,705,000 483,425.85
TRUE 3.20 -0.04 -1.23 34,939,681 112,829.80
BGRIM 50.25 -0.75 -1.47 4,531,909 229,236.57
PTTGC 65.25 -1.00 -1.51 12,571,079 826,869.69
GPSC 79.75 -1.25 -1.54 16,180,237 1,302,383.77
AWC 4.72 -0.08 -1.67 24,906,229 118,351.39
TTW 11.70 -0.20 -1.68 4,475,223 52,955.44
MINT 28.75 -0.50 -1.71 7,086,513 206,606.57
JMT 41.25 -0.75 -1.79 2,176,681 90,773.54
WHA 3.26 -0.06 -1.81 51,184,397 167,898.12
SAWAD 65.75 -1.25 -1.87 5,001,421 331,545.81
MEGA 38.50 -0.75 -1.91 1,272,494 49,280.70
EA 67.50 -1.50 -2.17 76,793,731 5,336,354.48
KTC 66.25 -1.75 -2.57 6,982,825 467,311.28
RS 25.25 -0.75 -2.88 6,950,160 175,768.56
OR 31.50 -1.25 -3.82 137,830,084 4,370,520.22
THANI 4.36 -0.32 -6.84 100,575,880 459,604.41

คำค้น