สรุป SET100 วันนี้ TQM บวกสูงสุด 11.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
136.00 |
13.50 |
11.02 |
11,548,502 |
1,526,937.61 |
| BCP |
28.75 |
1.50 |
5.50 |
21,202,418 |
596,056.04 |
| STA |
34.50 |
1.50 |
4.55 |
62,248,896 |
2,111,176.02 |
| MAJOR |
19.60 |
0.70 |
3.70 |
5,968,451 |
115,526.06 |
| CPF |
28.00 |
0.75 |
2.75 |
45,989,015 |
1,277,122.26 |
| DELTA |
450.00 |
10.00 |
2.27 |
1,257,990 |
574,917.79 |
| KBANK |
146.50 |
3.00 |
2.09 |
18,074,806 |
2,633,381.65 |
| DOHOME |
17.40 |
0.30 |
1.75 |
3,159,630 |
54,693.52 |
| CENTEL |
29.75 |
0.50 |
1.71 |
1,364,445 |
40,228.69 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
15,908,437 |
41,975.50 |
| MBK |
13.30 |
0.20 |
1.53 |
1,313,646 |
17,331.59 |
| SCB |
105.00 |
1.50 |
1.45 |
9,557,150 |
1,000,050.92 |
| HANA |
54.25 |
0.75 |
1.40 |
14,304,776 |
772,724.73 |
| TMB |
1.17 |
0.01 |
0.86 |
345,914,799 |
401,691.52 |
| PLANB |
6.70 |
0.05 |
0.75 |
15,961,258 |
106,429.86 |
| ORI |
7.15 |
0.05 |
0.70 |
9,765,313 |
69,480.00 |
| PRM |
7.85 |
0.05 |
0.64 |
11,518,881 |
90,307.09 |
| IRPC |
3.64 |
0.02 |
0.55 |
147,485,468 |
538,253.50 |
| SPRC |
9.35 |
0.05 |
0.54 |
13,135,796 |
122,385.25 |
| ACE |
3.80 |
0.02 |
0.53 |
52,738,973 |
200,658.72 |
| BTS |
9.45 |
0.05 |
0.53 |
21,635,308 |
204,459.47 |
| COM7 |
48.00 |
0.25 |
0.52 |
5,658,648 |
271,795.57 |
| SCGP |
51.25 |
0.25 |
0.49 |
12,136,498 |
619,423.75 |
| TASCO |
21.30 |
0.10 |
0.47 |
47,027,176 |
1,009,105.37 |
| INTUCH |
57.50 |
0.25 |
0.44 |
7,519,466 |
430,884.69 |
| TOP |
59.25 |
0.25 |
0.42 |
9,992,061 |
594,198.78 |
| ADVANC |
173.50 |
– |
– |
4,782,559 |
829,847.43 |
| BANPU |
12.00 |
– |
– |
38,404,236 |
461,810.79 |
| BBL |
125.50 |
– |
– |
9,299,968 |
1,168,885.67 |
| BCH |
14.40 |
– |
– |
4,068,823 |
58,704.57 |
| BEC |
9.00 |
– |
– |
3,356,435 |
30,133.79 |
| BJC |
33.50 |
– |
– |
3,532,621 |
118,140.36 |
| CHG |
2.60 |
– |
– |
8,803,835 |
22,969.89 |
| GLOBAL |
20.00 |
– |
– |
7,977,005 |
159,205.64 |
| IVL |
39.50 |
– |
– |
25,887,912 |
1,028,822.74 |
| KKP |
63.00 |
– |
– |
11,257,483 |
714,173.38 |
| KTB |
12.30 |
– |
– |
16,293,974 |
201,484.60 |
| LH |
7.95 |
– |
– |
28,902,171 |
229,886.84 |
| QH |
2.30 |
– |
– |
21,654,578 |
49,761.88 |
| RATCH |
52.50 |
– |
– |
4,587,599 |
240,873.53 |
| RBF |
13.40 |
– |
– |
19,694,396 |
270,456.79 |
| SUPER |
0.99 |
– |
– |
362,071,466 |
360,395.96 |
| TISCO |
92.25 |
– |
– |
6,176,013 |
571,930.57 |
| TOA |
32.25 |
– |
– |
1,497,519 |
48,423.45 |
| TU |
13.80 |
– |
– |
8,470,971 |
116,735.90 |
| WHAUP |
4.14 |
– |
– |
2,199,463 |
9,103.66 |
| CBG |
138.50 |
-0.50 |
-0.36 |
9,475,545 |
1,312,766.96 |
| BH |
126.00 |
-0.50 |
-0.40 |
1,624,637 |
205,580.78 |
| KCE |
59.25 |
-0.25 |
-0.42 |
16,411,041 |
972,678.28 |
| CPALL |
58.00 |
-0.25 |
-0.43 |
18,999,719 |
1,105,239.69 |
| TPIPP |
4.44 |
-0.02 |
-0.45 |
9,478,117 |
42,042.15 |
| EPG |
9.50 |
-0.05 |
-0.52 |
22,400,430 |
212,472.34 |
| SCC |
372.00 |
-2.00 |
-0.53 |
1,635,651 |
609,869.65 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
1,598,825 |
290,553.81 |
| BEM |
8.00 |
-0.05 |
-0.62 |
16,503,327 |
132,243.71 |
| CK |
15.30 |
-0.10 |
-0.65 |
3,415,900 |
52,347.92 |
| GULF |
34.50 |
-0.25 |
-0.72 |
23,829,718 |
823,513.90 |
| OSP |
34.50 |
-0.25 |
-0.72 |
10,182,878 |
351,115.18 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
4,164,332 |
140,168.84 |
| CRC |
32.25 |
-0.25 |
-0.77 |
11,387,822 |
367,577.39 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
6,997,930 |
222,525.03 |
| GFPT |
12.80 |
-0.10 |
-0.78 |
2,034,271 |
26,131.54 |
| MINT |
29.00 |
-0.25 |
-0.85 |
12,715,886 |
370,002.90 |
| JMART |
28.50 |
-0.25 |
-0.87 |
7,343,357 |
210,167.66 |
| PTTEP |
113.00 |
-1.00 |
-0.88 |
8,289,935 |
939,741.17 |
| BPP |
21.00 |
-0.20 |
-0.94 |
9,916,178 |
208,759.51 |
| BDMS |
20.50 |
-0.20 |
-0.97 |
32,986,476 |
677,403.33 |
| PTG |
18.30 |
-0.20 |
-1.08 |
27,970,277 |
514,284.33 |
| ESSO |
8.95 |
-0.10 |
-1.10 |
20,973,706 |
189,474.50 |
| PTTGC |
65.50 |
-0.75 |
-1.13 |
22,103,266 |
1,450,161.87 |
| JMT |
41.50 |
-0.50 |
-1.19 |
6,057,807 |
251,344.92 |
| PTT |
40.75 |
-0.50 |
-1.21 |
46,673,298 |
1,908,333.36 |
| TRUE |
3.20 |
-0.04 |
-1.23 |
60,234,134 |
194,147.10 |
| MEGA |
38.75 |
-0.50 |
-1.27 |
3,022,230 |
116,529.09 |
| JAS |
3.02 |
-0.04 |
-1.31 |
19,950,646 |
60,580.50 |
| AP |
7.45 |
-0.10 |
-1.32 |
8,694,327 |
65,110.88 |
| BCPG |
14.90 |
-0.20 |
-1.32 |
7,012,036 |
105,425.73 |
| BAM |
21.90 |
-0.30 |
-1.35 |
47,771,935 |
1,054,918.31 |
| CKP |
4.38 |
-0.06 |
-1.35 |
13,587,059 |
59,953.83 |
| CPN |
51.00 |
-0.75 |
-1.45 |
7,841,210 |
403,159.98 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
6,599,501 |
132,857.90 |
| TVO |
32.50 |
-0.50 |
-1.52 |
3,002,693 |
98,462.58 |
| AOT |
62.25 |
-1.00 |
-1.58 |
12,998,569 |
813,386.80 |
| AWC |
4.72 |
-0.08 |
-1.67 |
34,796,839 |
165,139.67 |
| AMATA |
17.60 |
-0.30 |
-1.68 |
5,217,667 |
92,245.93 |
| TTW |
11.70 |
-0.20 |
-1.68 |
7,884,147 |
93,048.67 |
| SAWAD |
65.75 |
-1.25 |
-1.87 |
12,058,101 |
797,707.73 |
| MTC |
65.25 |
-1.25 |
-1.88 |
9,486,125 |
621,505.48 |
| AEONTS |
206.00 |
-4.00 |
-1.90 |
1,108,703 |
230,325.65 |
| BGRIM |
50.00 |
-1.00 |
-1.96 |
8,135,414 |
409,958.96 |
| VGI |
6.90 |
-0.15 |
-2.13 |
29,995,468 |
199,448.94 |
| HMPRO |
13.30 |
-0.30 |
-2.21 |
21,801,608 |
292,510.54 |
| WHA |
3.24 |
-0.08 |
-2.41 |
75,872,003 |
247,911.04 |
| GPSC |
79.00 |
-2.00 |
-2.47 |
25,168,285 |
2,016,693.82 |
| STEC |
11.50 |
-0.30 |
-2.54 |
8,202,950 |
95,648.00 |
| EA |
66.50 |
-2.50 |
-3.62 |
101,331,474 |
6,981,656.35 |
| KTC |
65.50 |
-2.50 |
-3.68 |
14,428,176 |
957,914.15 |
| RS |
24.90 |
-1.10 |
-4.23 |
12,379,509 |
311,107.86 |
| THANI |
4.38 |
-0.30 |
-6.41 |
147,484,309 |
666,063.40 |
| OR |
29.50 |
-3.25 |
-9.92 |
338,494,489 |
10,512,535.39 |
