| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TQM | 136.00 | 13.50 | 11.02 | 11,548,502 | 1,526,937.61 |
| BCP | 28.75 | 1.50 | 5.50 | 21,202,418 | 596,056.04 |
| STA | 34.50 | 1.50 | 4.55 | 62,248,896 | 2,111,176.02 |
| MAJOR | 19.60 | 0.70 | 3.70 | 5,968,451 | 115,526.06 |
| CPF | 28.00 | 0.75 | 2.75 | 45,989,015 | 1,277,122.26 |
| DELTA | 450.00 | 10.00 | 2.27 | 1,257,990 | 574,917.79 |
| KBANK | 146.50 | 3.00 | 2.09 | 18,074,806 | 2,633,381.65 |
| DOHOME | 17.40 | 0.30 | 1.75 | 3,159,630 | 54,693.52 |
| CENTEL | 29.75 | 0.50 | 1.71 | 1,364,445 | 40,228.69 |
| GUNKUL | 2.66 | 0.04 | 1.53 | 15,908,437 | 41,975.50 |
| MBK | 13.30 | 0.20 | 1.53 | 1,313,646 | 17,331.59 |
| SCB | 105.00 | 1.50 | 1.45 | 9,557,150 | 1,000,050.92 |
| HANA | 54.25 | 0.75 | 1.40 | 14,304,776 | 772,724.73 |
| TMB | 1.17 | 0.01 | 0.86 | 345,914,799 | 401,691.52 |
| PLANB | 6.70 | 0.05 | 0.75 | 15,961,258 | 106,429.86 |
| ORI | 7.15 | 0.05 | 0.70 | 9,765,313 | 69,480.00 |
| PRM | 7.85 | 0.05 | 0.64 | 11,518,881 | 90,307.09 |
| IRPC | 3.64 | 0.02 | 0.55 | 147,485,468 | 538,253.50 |
| SPRC | 9.35 | 0.05 | 0.54 | 13,135,796 | 122,385.25 |
| ACE | 3.80 | 0.02 | 0.53 | 52,738,973 | 200,658.72 |
| BTS | 9.45 | 0.05 | 0.53 | 21,635,308 | 204,459.47 |
| COM7 | 48.00 | 0.25 | 0.52 | 5,658,648 | 271,795.57 |
| SCGP | 51.25 | 0.25 | 0.49 | 12,136,498 | 619,423.75 |
| TASCO | 21.30 | 0.10 | 0.47 | 47,027,176 | 1,009,105.37 |
| INTUCH | 57.50 | 0.25 | 0.44 | 7,519,466 | 430,884.69 |
| TOP | 59.25 | 0.25 | 0.42 | 9,992,061 | 594,198.78 |
| ADVANC | 173.50 | – | – | 4,782,559 | 829,847.43 |
| BANPU | 12.00 | – | – | 38,404,236 | 461,810.79 |
| BBL | 125.50 | – | – | 9,299,968 | 1,168,885.67 |
| BCH | 14.40 | – | – | 4,068,823 | 58,704.57 |
| BEC | 9.00 | – | – | 3,356,435 | 30,133.79 |
| BJC | 33.50 | – | – | 3,532,621 | 118,140.36 |
| CHG | 2.60 | – | – | 8,803,835 | 22,969.89 |
| GLOBAL | 20.00 | – | – | 7,977,005 | 159,205.64 |
| IVL | 39.50 | – | – | 25,887,912 | 1,028,822.74 |
| KKP | 63.00 | – | – | 11,257,483 | 714,173.38 |
| KTB | 12.30 | – | – | 16,293,974 | 201,484.60 |
| LH | 7.95 | – | – | 28,902,171 | 229,886.84 |
| QH | 2.30 | – | – | 21,654,578 | 49,761.88 |
| RATCH | 52.50 | – | – | 4,587,599 | 240,873.53 |
| RBF | 13.40 | – | – | 19,694,396 | 270,456.79 |
| SUPER | 0.99 | – | – | 362,071,466 | 360,395.96 |
| TISCO | 92.25 | – | – | 6,176,013 | 571,930.57 |
| TOA | 32.25 | – | – | 1,497,519 | 48,423.45 |
| TU | 13.80 | – | – | 8,470,971 | 116,735.90 |
| WHAUP | 4.14 | – | – | 2,199,463 | 9,103.66 |
| CBG | 138.50 | -0.50 | -0.36 | 9,475,545 | 1,312,766.96 |
| BH | 126.00 | -0.50 | -0.40 | 1,624,637 | 205,580.78 |
| KCE | 59.25 | -0.25 | -0.42 | 16,411,041 | 972,678.28 |
| CPALL | 58.00 | -0.25 | -0.43 | 18,999,719 | 1,105,239.69 |
| TPIPP | 4.44 | -0.02 | -0.45 | 9,478,117 | 42,042.15 |
| EPG | 9.50 | -0.05 | -0.52 | 22,400,430 | 212,472.34 |
| SCC | 372.00 | -2.00 | -0.53 | 1,635,651 | 609,869.65 |
| EGCO | 181.00 | -1.00 | -0.55 | 1,598,825 | 290,553.81 |
| BEM | 8.00 | -0.05 | -0.62 | 16,503,327 | 132,243.71 |
| CK | 15.30 | -0.10 | -0.65 | 3,415,900 | 52,347.92 |
| GULF | 34.50 | -0.25 | -0.72 | 23,829,718 | 823,513.90 |
| OSP | 34.50 | -0.25 | -0.72 | 10,182,878 | 351,115.18 |
| TCAP | 33.50 | -0.25 | -0.74 | 4,164,332 | 140,168.84 |
| CRC | 32.25 | -0.25 | -0.77 | 11,387,822 | 367,577.39 |
| DTAC | 31.75 | -0.25 | -0.78 | 6,997,930 | 222,525.03 |
| GFPT | 12.80 | -0.10 | -0.78 | 2,034,271 | 26,131.54 |
| MINT | 29.00 | -0.25 | -0.85 | 12,715,886 | 370,002.90 |
| JMART | 28.50 | -0.25 | -0.87 | 7,343,357 | 210,167.66 |
| PTTEP | 113.00 | -1.00 | -0.88 | 8,289,935 | 939,741.17 |
| BPP | 21.00 | -0.20 | -0.94 | 9,916,178 | 208,759.51 |
| BDMS | 20.50 | -0.20 | -0.97 | 32,986,476 | 677,403.33 |
| PTG | 18.30 | -0.20 | -1.08 | 27,970,277 | 514,284.33 |
| ESSO | 8.95 | -0.10 | -1.10 | 20,973,706 | 189,474.50 |
| PTTGC | 65.50 | -0.75 | -1.13 | 22,103,266 | 1,450,161.87 |
| JMT | 41.50 | -0.50 | -1.19 | 6,057,807 | 251,344.92 |
| PTT | 40.75 | -0.50 | -1.21 | 46,673,298 | 1,908,333.36 |
| TRUE | 3.20 | -0.04 | -1.23 | 60,234,134 | 194,147.10 |
| MEGA | 38.75 | -0.50 | -1.27 | 3,022,230 | 116,529.09 |
| JAS | 3.02 | -0.04 | -1.31 | 19,950,646 | 60,580.50 |
| AP | 7.45 | -0.10 | -1.32 | 8,694,327 | 65,110.88 |
| BCPG | 14.90 | -0.20 | -1.32 | 7,012,036 | 105,425.73 |
| BAM | 21.90 | -0.30 | -1.35 | 47,771,935 | 1,054,918.31 |
| CKP | 4.38 | -0.06 | -1.35 | 13,587,059 | 59,953.83 |
| CPN | 51.00 | -0.75 | -1.45 | 7,841,210 | 403,159.98 |
| SPALI | 20.10 | -0.30 | -1.47 | 6,599,501 | 132,857.90 |
| TVO | 32.50 | -0.50 | -1.52 | 3,002,693 | 98,462.58 |
| AOT | 62.25 | -1.00 | -1.58 | 12,998,569 | 813,386.80 |
| AWC | 4.72 | -0.08 | -1.67 | 34,796,839 | 165,139.67 |
| AMATA | 17.60 | -0.30 | -1.68 | 5,217,667 | 92,245.93 |
| TTW | 11.70 | -0.20 | -1.68 | 7,884,147 | 93,048.67 |
| SAWAD | 65.75 | -1.25 | -1.87 | 12,058,101 | 797,707.73 |
| MTC | 65.25 | -1.25 | -1.88 | 9,486,125 | 621,505.48 |
| AEONTS | 206.00 | -4.00 | -1.90 | 1,108,703 | 230,325.65 |
| BGRIM | 50.00 | -1.00 | -1.96 | 8,135,414 | 409,958.96 |
| VGI | 6.90 | -0.15 | -2.13 | 29,995,468 | 199,448.94 |
| HMPRO | 13.30 | -0.30 | -2.21 | 21,801,608 | 292,510.54 |
| WHA | 3.24 | -0.08 | -2.41 | 75,872,003 | 247,911.04 |
| GPSC | 79.00 | -2.00 | -2.47 | 25,168,285 | 2,016,693.82 |
| STEC | 11.50 | -0.30 | -2.54 | 8,202,950 | 95,648.00 |
| EA | 66.50 | -2.50 | -3.62 | 101,331,474 | 6,981,656.35 |
| KTC | 65.50 | -2.50 | -3.68 | 14,428,176 | 957,914.15 |
| RS | 24.90 | -1.10 | -4.23 | 12,379,509 | 311,107.86 |
| THANI | 4.38 | -0.30 | -6.41 | 147,484,309 | 666,063.40 |
| OR | 29.50 | -3.25 | -9.92 | 338,494,489 | 10,512,535.39 |
สรุป SET100 วันนี้ TQM บวกสูงสุด 11.02%
วันที่
17/02/2021
สรุป SET100 วันนี้ TQM บวกสูงสุด 11.02%