สรุป SET100 วันนี้ TQM บวกสูงสุด 11.02%

สรุป SET100 วันนี้ TQM บวกสูงสุด 11.02%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TQM 136.00 13.50 11.02 11,548,502 1,526,937.61
BCP 28.75 1.50 5.50 21,202,418 596,056.04
STA 34.50 1.50 4.55 62,248,896 2,111,176.02
MAJOR 19.60 0.70 3.70 5,968,451 115,526.06
CPF 28.00 0.75 2.75 45,989,015 1,277,122.26
DELTA 450.00 10.00 2.27 1,257,990 574,917.79
KBANK 146.50 3.00 2.09 18,074,806 2,633,381.65
DOHOME 17.40 0.30 1.75 3,159,630 54,693.52
CENTEL 29.75 0.50 1.71 1,364,445 40,228.69
GUNKUL 2.66 0.04 1.53 15,908,437 41,975.50
MBK 13.30 0.20 1.53 1,313,646 17,331.59
SCB 105.00 1.50 1.45 9,557,150 1,000,050.92
HANA 54.25 0.75 1.40 14,304,776 772,724.73
TMB 1.17 0.01 0.86 345,914,799 401,691.52
PLANB 6.70 0.05 0.75 15,961,258 106,429.86
ORI 7.15 0.05 0.70 9,765,313 69,480.00
PRM 7.85 0.05 0.64 11,518,881 90,307.09
IRPC 3.64 0.02 0.55 147,485,468 538,253.50
SPRC 9.35 0.05 0.54 13,135,796 122,385.25
ACE 3.80 0.02 0.53 52,738,973 200,658.72
BTS 9.45 0.05 0.53 21,635,308 204,459.47
COM7 48.00 0.25 0.52 5,658,648 271,795.57
SCGP 51.25 0.25 0.49 12,136,498 619,423.75
TASCO 21.30 0.10 0.47 47,027,176 1,009,105.37
INTUCH 57.50 0.25 0.44 7,519,466 430,884.69
TOP 59.25 0.25 0.42 9,992,061 594,198.78
ADVANC 173.50 4,782,559 829,847.43
BANPU 12.00 38,404,236 461,810.79
BBL 125.50 9,299,968 1,168,885.67
BCH 14.40 4,068,823 58,704.57
BEC 9.00 3,356,435 30,133.79
BJC 33.50 3,532,621 118,140.36
CHG 2.60 8,803,835 22,969.89
GLOBAL 20.00 7,977,005 159,205.64
IVL 39.50 25,887,912 1,028,822.74
KKP 63.00 11,257,483 714,173.38
KTB 12.30 16,293,974 201,484.60
LH 7.95 28,902,171 229,886.84
QH 2.30 21,654,578 49,761.88
RATCH 52.50 4,587,599 240,873.53
RBF 13.40 19,694,396 270,456.79
SUPER 0.99 362,071,466 360,395.96
TISCO 92.25 6,176,013 571,930.57
TOA 32.25 1,497,519 48,423.45
TU 13.80 8,470,971 116,735.90
WHAUP 4.14 2,199,463 9,103.66
CBG 138.50 -0.50 -0.36 9,475,545 1,312,766.96
BH 126.00 -0.50 -0.40 1,624,637 205,580.78
KCE 59.25 -0.25 -0.42 16,411,041 972,678.28
CPALL 58.00 -0.25 -0.43 18,999,719 1,105,239.69
TPIPP 4.44 -0.02 -0.45 9,478,117 42,042.15
EPG 9.50 -0.05 -0.52 22,400,430 212,472.34
SCC 372.00 -2.00 -0.53 1,635,651 609,869.65
EGCO 181.00 -1.00 -0.55 1,598,825 290,553.81
BEM 8.00 -0.05 -0.62 16,503,327 132,243.71
CK 15.30 -0.10 -0.65 3,415,900 52,347.92
GULF 34.50 -0.25 -0.72 23,829,718 823,513.90
OSP 34.50 -0.25 -0.72 10,182,878 351,115.18
TCAP 33.50 -0.25 -0.74 4,164,332 140,168.84
CRC 32.25 -0.25 -0.77 11,387,822 367,577.39
DTAC 31.75 -0.25 -0.78 6,997,930 222,525.03
GFPT 12.80 -0.10 -0.78 2,034,271 26,131.54
MINT 29.00 -0.25 -0.85 12,715,886 370,002.90
JMART 28.50 -0.25 -0.87 7,343,357 210,167.66
PTTEP 113.00 -1.00 -0.88 8,289,935 939,741.17
BPP 21.00 -0.20 -0.94 9,916,178 208,759.51
BDMS 20.50 -0.20 -0.97 32,986,476 677,403.33
PTG 18.30 -0.20 -1.08 27,970,277 514,284.33
ESSO 8.95 -0.10 -1.10 20,973,706 189,474.50
PTTGC 65.50 -0.75 -1.13 22,103,266 1,450,161.87
JMT 41.50 -0.50 -1.19 6,057,807 251,344.92
PTT 40.75 -0.50 -1.21 46,673,298 1,908,333.36
TRUE 3.20 -0.04 -1.23 60,234,134 194,147.10
MEGA 38.75 -0.50 -1.27 3,022,230 116,529.09
JAS 3.02 -0.04 -1.31 19,950,646 60,580.50
AP 7.45 -0.10 -1.32 8,694,327 65,110.88
BCPG 14.90 -0.20 -1.32 7,012,036 105,425.73
BAM 21.90 -0.30 -1.35 47,771,935 1,054,918.31
CKP 4.38 -0.06 -1.35 13,587,059 59,953.83
CPN 51.00 -0.75 -1.45 7,841,210 403,159.98
SPALI 20.10 -0.30 -1.47 6,599,501 132,857.90
TVO 32.50 -0.50 -1.52 3,002,693 98,462.58
AOT 62.25 -1.00 -1.58 12,998,569 813,386.80
AWC 4.72 -0.08 -1.67 34,796,839 165,139.67
AMATA 17.60 -0.30 -1.68 5,217,667 92,245.93
TTW 11.70 -0.20 -1.68 7,884,147 93,048.67
SAWAD 65.75 -1.25 -1.87 12,058,101 797,707.73
MTC 65.25 -1.25 -1.88 9,486,125 621,505.48
AEONTS 206.00 -4.00 -1.90 1,108,703 230,325.65
BGRIM 50.00 -1.00 -1.96 8,135,414 409,958.96
VGI 6.90 -0.15 -2.13 29,995,468 199,448.94
HMPRO 13.30 -0.30 -2.21 21,801,608 292,510.54
WHA 3.24 -0.08 -2.41 75,872,003 247,911.04
GPSC 79.00 -2.00 -2.47 25,168,285 2,016,693.82
STEC 11.50 -0.30 -2.54 8,202,950 95,648.00
EA 66.50 -2.50 -3.62 101,331,474 6,981,656.35
KTC 65.50 -2.50 -3.68 14,428,176 957,914.15
RS 24.90 -1.10 -4.23 12,379,509 311,107.86
THANI 4.38 -0.30 -6.41 147,484,309 666,063.40
OR 29.50 -3.25 -9.92 338,494,489 10,512,535.39

คำค้น