หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
TASCO | 22.00 | 0.70 | 3.29 | 87,304,021 | 1,913,455.86 |
OR | 31.00 | 0.75 | 2.48 | 122,492,960 | 3,757,929.44 |
AEONTS | 205.00 | 3.00 | 1.49 | 446,802 | 90,767.82 |
CPALL | 58.25 | 0.75 | 1.30 | 8,638,246 | 498,396.67 |
ACE | 3.82 | 0.04 | 1.06 | 74,269,703 | 284,747.47 |
EPG | 10.40 | 0.10 | 0.97 | 12,049,411 | 121,985.01 |
JMART | 28.00 | 0.25 | 0.90 | 3,361,214 | 94,341.25 |
STEC | 11.60 | 0.10 | 0.87 | 2,129,800 | 24,472.69 |
TTW | 11.90 | 0.10 | 0.85 | 2,510,721 | 29,613.26 |
BH | 127.00 | 1.00 | 0.79 | 1,052,780 | 133,510.45 |
RBF | 13.50 | 0.10 | 0.75 | 2,797,395 | 37,790.23 |
VGI | 6.95 | 0.05 | 0.72 | 7,432,133 | 51,256.28 |
BEM | 8.00 | 0.05 | 0.63 | 6,978,249 | 55,485.60 |
LH | 8.00 | 0.05 | 0.63 | 24,808,890 | 196,961.88 |
TRUE | 3.20 | 0.02 | 0.63 | 18,678,439 | 59,404.07 |
JMT | 41.25 | 0.25 | 0.61 | 1,584,823 | 65,541.99 |
BTS | 9.35 | 0.05 | 0.54 | 12,442,380 | 116,377.45 |
BDMS | 20.20 | 0.10 | 0.50 | 13,481,993 | 272,074.71 |
BAM | 22.00 | 0.10 | 0.46 | 20,844,683 | 460,939.77 |
SCC | 371.00 | 1.00 | 0.27 | 771,228 | 285,173.91 |
AP | 7.40 | – | – | 3,077,576 | 22,697.16 |
BJC | 33.50 | – | – | 569,363 | 18,954.02 |
CENTEL | 29.75 | – | – | 1,760,524 | 51,669.94 |
CHG | 2.60 | – | – | 16,375,562 | 42,701.52 |
CK | 15.20 | – | – | 2,932,423 | 44,570.51 |
CPF | 28.25 | – | – | 24,391,741 | 686,359.08 |
DELTA | 426.00 | – | – | 399,751 | 172,665.50 |
DTAC | 31.50 | – | – | 3,044,208 | 95,827.58 |
EA | 66.75 | – | – | 6,416,319 | 428,206.39 |
GFPT | 12.50 | – | – | 588,661 | 7,380.17 |
HMPRO | 13.40 | – | – | 5,159,803 | 68,877.19 |
INTUCH | 57.50 | – | – | 4,380,699 | 252,215.24 |
JAS | 3.02 | – | – | 16,735,363 | 50,255.35 |
MAJOR | 19.40 | – | – | 583,483 | 11,306.30 |
ORI | 7.05 | – | – | 2,718,295 | 19,049.24 |
QH | 2.32 | – | – | 18,594,668 | 42,775.89 |
RATCH | 52.00 | – | – | 1,778,262 | 92,176.50 |
SCGP | 50.50 | – | – | 6,956,099 | 352,700.71 |
SUPER | 0.98 | – | – | 15,717,307 | 15,334.28 |
TOA | 32.00 | – | – | 315,313 | 10,020.16 |
TVO | 32.75 | – | – | 602,587 | 19,735.63 |
TISCO | 91.00 | -0.25 | -0.27 | 3,921,124 | 355,505.31 |
EGCO | 178.00 | -0.50 | -0.28 | 528,953 | 94,246.67 |
MTC | 66.00 | -0.25 | -0.38 | 3,377,631 | 223,596.48 |
AWC | 4.70 | -0.02 | -0.42 | 12,181,194 | 57,387.37 |
TPIPP | 4.42 | -0.02 | -0.45 | 4,662,699 | 20,551.86 |
CKP | 4.34 | -0.02 | -0.46 | 6,113,629 | 26,537.50 |
WHAUP | 4.10 | -0.02 | -0.49 | 1,363,320 | 5,599.25 |
SPALI | 20.10 | -0.10 | -0.50 | 1,392,600 | 27,918.24 |
IRPC | 3.60 | -0.02 | -0.55 | 60,821,501 | 217,734.50 |
DOHOME | 17.00 | -0.10 | -0.58 | 1,846,267 | 31,487.11 |
WHA | 3.16 | -0.02 | -0.63 | 53,985,858 | 171,094.87 |
MEGA | 38.50 | -0.25 | -0.65 | 830,326 | 32,063.69 |
GULF | 34.25 | -0.25 | -0.72 | 13,885,338 | 474,068.52 |
OSP | 34.00 | -0.25 | -0.73 | 2,127,827 | 72,284.22 |
TCAP | 33.25 | -0.25 | -0.75 | 2,118,378 | 70,510.88 |
GUNKUL | 2.60 | -0.02 | -0.76 | 4,903,371 | 12,840.35 |
MBK | 13.10 | -0.10 | -0.76 | 1,281,611 | 16,934.16 |
PLANB | 6.55 | -0.05 | -0.76 | 3,290,210 | 21,532.21 |
KTC | 64.75 | -0.50 | -0.77 | 5,292,958 | 340,138.29 |
MINT | 29.25 | -0.25 | -0.85 | 10,408,201 | 303,169.27 |
HANA | 52.25 | -0.50 | -0.95 | 4,102,849 | 214,499.22 |
RS | 25.75 | -0.25 | -0.96 | 2,312,441 | 59,165.26 |
CPN | 51.25 | -0.50 | -0.97 | 2,829,517 | 145,326.24 |
BGRIM | 49.75 | -0.50 | -1.00 | 2,207,875 | 109,930.63 |
PTG | 19.50 | -0.20 | -1.02 | 50,846,501 | 989,152.52 |
COM7 | 47.00 | -0.50 | -1.05 | 2,458,660 | 116,437.09 |
BEC | 8.95 | -0.10 | -1.10 | 5,822,545 | 52,504.90 |
SAWAD | 63.75 | -0.75 | -1.16 | 5,319,482 | 339,217.96 |
TQM | 125.50 | -1.50 | -1.18 | 1,366,505 | 173,108.31 |
KKP | 60.75 | -0.75 | -1.22 | 2,396,962 | 146,067.20 |
PTT | 40.00 | -0.50 | -1.23 | 32,396,463 | 1,292,725.12 |
GPSC | 78.00 | -1.00 | -1.27 | 7,594,227 | 594,193.46 |
IVL | 38.75 | -0.50 | -1.27 | 14,718,224 | 568,297.33 |
BCPG | 15.30 | -0.20 | -1.29 | 5,304,896 | 81,546.62 |
BCH | 14.20 | -0.20 | -1.39 | 5,902,029 | 84,064.48 |
SCB | 103.00 | -1.50 | -1.44 | 3,864,374 | 395,691.90 |
GLOBAL | 20.40 | -0.30 | -1.45 | 3,855,233 | 79,163.97 |
TU | 13.40 | -0.20 | -1.47 | 14,204,766 | 191,909.11 |
CRC | 31.75 | -0.50 | -1.55 | 5,410,748 | 174,187.65 |
BBL | 122.00 | -2.00 | -1.61 | 9,983,471 | 1,220,034.96 |
KTB | 12.00 | -0.20 | -1.64 | 24,000,975 | 287,360.56 |
ESSO | 8.95 | -0.15 | -1.65 | 11,614,581 | 103,970.54 |
AMATA | 17.30 | -0.30 | -1.70 | 2,021,027 | 35,177.91 |
STA | 42.75 | -0.75 | -1.72 | 83,216,875 | 3,640,502.45 |
ADVANC | 170.50 | -3.00 | -1.73 | 3,033,125 | 516,224.99 |
TMB | 1.13 | -0.02 | -1.74 | 414,077,525 | 468,434.68 |
PRM | 8.05 | -0.15 | -1.83 | 23,965,499 | 193,404.65 |
BPP | 20.60 | -0.40 | -1.90 | 3,864,540 | 80,373.39 |
AOT | 60.50 | -1.25 | -2.02 | 7,538,336 | 459,422.06 |
PTTEP | 111.50 | -2.50 | -2.19 | 4,950,444 | 552,929.67 |
PTTGC | 64.00 | -1.50 | -2.29 | 9,341,113 | 600,138.88 |
KBANK | 140.00 | -3.50 | -2.44 | 14,542,792 | 2,034,027.29 |
BCP | 28.25 | -0.75 | -2.59 | 10,931,783 | 305,636.17 |
CBG | 142.50 | -4.00 | -2.73 | 5,140,328 | 737,621.81 |
THANI | 4.18 | -0.12 | -2.79 | 39,094,537 | 164,164.34 |
KCE | 58.75 | -1.75 | -2.89 | 4,080,178 | 240,939.62 |
TOP | 58.25 | -1.75 | -2.92 | 5,427,470 | 318,731.31 |
SPRC | 9.05 | -0.30 | -3.21 | 8,775,761 | 79,945.74 |
BANPU | 11.40 | -0.50 | -4.20 | 92,522,481 | 1,058,093.10 |

สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.29%
วันที่
19/02/2021
สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.29%