สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
22.00 |
0.70 |
3.29 |
87,304,021 |
1,913,455.86 |
| OR |
31.00 |
0.75 |
2.48 |
122,492,960 |
3,757,929.44 |
| AEONTS |
205.00 |
3.00 |
1.49 |
446,802 |
90,767.82 |
| CPALL |
58.25 |
0.75 |
1.30 |
8,638,246 |
498,396.67 |
| ACE |
3.82 |
0.04 |
1.06 |
74,269,703 |
284,747.47 |
| EPG |
10.40 |
0.10 |
0.97 |
12,049,411 |
121,985.01 |
| JMART |
28.00 |
0.25 |
0.90 |
3,361,214 |
94,341.25 |
| STEC |
11.60 |
0.10 |
0.87 |
2,129,800 |
24,472.69 |
| TTW |
11.90 |
0.10 |
0.85 |
2,510,721 |
29,613.26 |
| BH |
127.00 |
1.00 |
0.79 |
1,052,780 |
133,510.45 |
| RBF |
13.50 |
0.10 |
0.75 |
2,797,395 |
37,790.23 |
| VGI |
6.95 |
0.05 |
0.72 |
7,432,133 |
51,256.28 |
| BEM |
8.00 |
0.05 |
0.63 |
6,978,249 |
55,485.60 |
| LH |
8.00 |
0.05 |
0.63 |
24,808,890 |
196,961.88 |
| TRUE |
3.20 |
0.02 |
0.63 |
18,678,439 |
59,404.07 |
| JMT |
41.25 |
0.25 |
0.61 |
1,584,823 |
65,541.99 |
| BTS |
9.35 |
0.05 |
0.54 |
12,442,380 |
116,377.45 |
| BDMS |
20.20 |
0.10 |
0.50 |
13,481,993 |
272,074.71 |
| BAM |
22.00 |
0.10 |
0.46 |
20,844,683 |
460,939.77 |
| SCC |
371.00 |
1.00 |
0.27 |
771,228 |
285,173.91 |
| AP |
7.40 |
– |
– |
3,077,576 |
22,697.16 |
| BJC |
33.50 |
– |
– |
569,363 |
18,954.02 |
| CENTEL |
29.75 |
– |
– |
1,760,524 |
51,669.94 |
| CHG |
2.60 |
– |
– |
16,375,562 |
42,701.52 |
| CK |
15.20 |
– |
– |
2,932,423 |
44,570.51 |
| CPF |
28.25 |
– |
– |
24,391,741 |
686,359.08 |
| DELTA |
426.00 |
– |
– |
399,751 |
172,665.50 |
| DTAC |
31.50 |
– |
– |
3,044,208 |
95,827.58 |
| EA |
66.75 |
– |
– |
6,416,319 |
428,206.39 |
| GFPT |
12.50 |
– |
– |
588,661 |
7,380.17 |
| HMPRO |
13.40 |
– |
– |
5,159,803 |
68,877.19 |
| INTUCH |
57.50 |
– |
– |
4,380,699 |
252,215.24 |
| JAS |
3.02 |
– |
– |
16,735,363 |
50,255.35 |
| MAJOR |
19.40 |
– |
– |
583,483 |
11,306.30 |
| ORI |
7.05 |
– |
– |
2,718,295 |
19,049.24 |
| QH |
2.32 |
– |
– |
18,594,668 |
42,775.89 |
| RATCH |
52.00 |
– |
– |
1,778,262 |
92,176.50 |
| SCGP |
50.50 |
– |
– |
6,956,099 |
352,700.71 |
| SUPER |
0.98 |
– |
– |
15,717,307 |
15,334.28 |
| TOA |
32.00 |
– |
– |
315,313 |
10,020.16 |
| TVO |
32.75 |
– |
– |
602,587 |
19,735.63 |
| TISCO |
91.00 |
-0.25 |
-0.27 |
3,921,124 |
355,505.31 |
| EGCO |
178.00 |
-0.50 |
-0.28 |
528,953 |
94,246.67 |
| MTC |
66.00 |
-0.25 |
-0.38 |
3,377,631 |
223,596.48 |
| AWC |
4.70 |
-0.02 |
-0.42 |
12,181,194 |
57,387.37 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
4,662,699 |
20,551.86 |
| CKP |
4.34 |
-0.02 |
-0.46 |
6,113,629 |
26,537.50 |
| WHAUP |
4.10 |
-0.02 |
-0.49 |
1,363,320 |
5,599.25 |
| SPALI |
20.10 |
-0.10 |
-0.50 |
1,392,600 |
27,918.24 |
| IRPC |
3.60 |
-0.02 |
-0.55 |
60,821,501 |
217,734.50 |
| DOHOME |
17.00 |
-0.10 |
-0.58 |
1,846,267 |
31,487.11 |
| WHA |
3.16 |
-0.02 |
-0.63 |
53,985,858 |
171,094.87 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
830,326 |
32,063.69 |
| GULF |
34.25 |
-0.25 |
-0.72 |
13,885,338 |
474,068.52 |
| OSP |
34.00 |
-0.25 |
-0.73 |
2,127,827 |
72,284.22 |
| TCAP |
33.25 |
-0.25 |
-0.75 |
2,118,378 |
70,510.88 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
4,903,371 |
12,840.35 |
| MBK |
13.10 |
-0.10 |
-0.76 |
1,281,611 |
16,934.16 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
3,290,210 |
21,532.21 |
| KTC |
64.75 |
-0.50 |
-0.77 |
5,292,958 |
340,138.29 |
| MINT |
29.25 |
-0.25 |
-0.85 |
10,408,201 |
303,169.27 |
| HANA |
52.25 |
-0.50 |
-0.95 |
4,102,849 |
214,499.22 |
| RS |
25.75 |
-0.25 |
-0.96 |
2,312,441 |
59,165.26 |
| CPN |
51.25 |
-0.50 |
-0.97 |
2,829,517 |
145,326.24 |
| BGRIM |
49.75 |
-0.50 |
-1.00 |
2,207,875 |
109,930.63 |
| PTG |
19.50 |
-0.20 |
-1.02 |
50,846,501 |
989,152.52 |
| COM7 |
47.00 |
-0.50 |
-1.05 |
2,458,660 |
116,437.09 |
| BEC |
8.95 |
-0.10 |
-1.10 |
5,822,545 |
52,504.90 |
| SAWAD |
63.75 |
-0.75 |
-1.16 |
5,319,482 |
339,217.96 |
| TQM |
125.50 |
-1.50 |
-1.18 |
1,366,505 |
173,108.31 |
| KKP |
60.75 |
-0.75 |
-1.22 |
2,396,962 |
146,067.20 |
| PTT |
40.00 |
-0.50 |
-1.23 |
32,396,463 |
1,292,725.12 |
| GPSC |
78.00 |
-1.00 |
-1.27 |
7,594,227 |
594,193.46 |
| IVL |
38.75 |
-0.50 |
-1.27 |
14,718,224 |
568,297.33 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
5,304,896 |
81,546.62 |
| BCH |
14.20 |
-0.20 |
-1.39 |
5,902,029 |
84,064.48 |
| SCB |
103.00 |
-1.50 |
-1.44 |
3,864,374 |
395,691.90 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
3,855,233 |
79,163.97 |
| TU |
13.40 |
-0.20 |
-1.47 |
14,204,766 |
191,909.11 |
| CRC |
31.75 |
-0.50 |
-1.55 |
5,410,748 |
174,187.65 |
| BBL |
122.00 |
-2.00 |
-1.61 |
9,983,471 |
1,220,034.96 |
| KTB |
12.00 |
-0.20 |
-1.64 |
24,000,975 |
287,360.56 |
| ESSO |
8.95 |
-0.15 |
-1.65 |
11,614,581 |
103,970.54 |
| AMATA |
17.30 |
-0.30 |
-1.70 |
2,021,027 |
35,177.91 |
| STA |
42.75 |
-0.75 |
-1.72 |
83,216,875 |
3,640,502.45 |
| ADVANC |
170.50 |
-3.00 |
-1.73 |
3,033,125 |
516,224.99 |
| TMB |
1.13 |
-0.02 |
-1.74 |
414,077,525 |
468,434.68 |
| PRM |
8.05 |
-0.15 |
-1.83 |
23,965,499 |
193,404.65 |
| BPP |
20.60 |
-0.40 |
-1.90 |
3,864,540 |
80,373.39 |
| AOT |
60.50 |
-1.25 |
-2.02 |
7,538,336 |
459,422.06 |
| PTTEP |
111.50 |
-2.50 |
-2.19 |
4,950,444 |
552,929.67 |
| PTTGC |
64.00 |
-1.50 |
-2.29 |
9,341,113 |
600,138.88 |
| KBANK |
140.00 |
-3.50 |
-2.44 |
14,542,792 |
2,034,027.29 |
| BCP |
28.25 |
-0.75 |
-2.59 |
10,931,783 |
305,636.17 |
| CBG |
142.50 |
-4.00 |
-2.73 |
5,140,328 |
737,621.81 |
| THANI |
4.18 |
-0.12 |
-2.79 |
39,094,537 |
164,164.34 |
| KCE |
58.75 |
-1.75 |
-2.89 |
4,080,178 |
240,939.62 |
| TOP |
58.25 |
-1.75 |
-2.92 |
5,427,470 |
318,731.31 |
| SPRC |
9.05 |
-0.30 |
-3.21 |
8,775,761 |
79,945.74 |
| BANPU |
11.40 |
-0.50 |
-4.20 |
92,522,481 |
1,058,093.10 |
