| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| CENTEL | 33.00 | 2.75 | 9.09 | 16,811,984 | 540,755.80 |
| MAJOR | 20.40 | 1.60 | 8.51 | 9,406,790 | 187,609.20 |
| CRC | 33.75 | 2.25 | 7.14 | 19,484,553 | 646,728.43 |
| MINT | 31.00 | 2.00 | 6.90 | 78,588,879 | 2,429,468.75 |
| SPRC | 9.45 | 0.55 | 6.18 | 39,892,652 | 377,858.06 |
| AWC | 4.98 | 0.28 | 5.96 | 147,364,642 | 723,008.22 |
| CPN | 53.50 | 2.75 | 5.42 | 19,706,999 | 1,047,924.17 |
| MBK | 14.00 | 0.70 | 5.26 | 13,258,094 | 182,211.26 |
| AMATA | 17.60 | 0.80 | 4.76 | 15,462,182 | 269,067.16 |
| IVL | 39.50 | 1.75 | 4.64 | 29,430,799 | 1,152,901.74 |
| AOT | 64.00 | 2.75 | 4.49 | 41,209,861 | 2,621,832.99 |
| TOP | 59.75 | 2.50 | 4.37 | 12,885,530 | 767,584.43 |
| MEGA | 38.25 | 1.50 | 4.08 | 3,591,965 | 136,425.37 |
| CPF | 29.00 | 1.00 | 3.57 | 50,267,349 | 1,440,306.87 |
| ESSO | 8.90 | 0.30 | 3.49 | 46,372,710 | 409,972.38 |
| PTTEP | 114.00 | 3.50 | 3.17 | 18,348,113 | 2,097,758.48 |
| DELTA | 412.00 | 12.00 | 3.00 | 861,681 | 347,052.98 |
| PTTGC | 64.00 | 1.75 | 2.81 | 17,678,188 | 1,128,027.16 |
| BCP | 28.25 | 0.75 | 2.73 | 8,331,461 | 235,521.94 |
| CPALL | 59.00 | 1.50 | 2.61 | 43,565,820 | 2,550,166.81 |
| WHA | 3.18 | 0.08 | 2.58 | 71,431,625 | 225,480.36 |
| GFPT | 12.50 | 0.30 | 2.46 | 2,130,404 | 26,543.92 |
| SAWAD | 63.75 | 1.50 | 2.41 | 10,347,098 | 655,627.25 |
| TVO | 33.50 | 0.75 | 2.29 | 4,710,138 | 155,494.34 |
| GULF | 34.25 | 0.75 | 2.24 | 23,318,370 | 793,460.49 |
| ORI | 6.95 | 0.15 | 2.21 | 10,614,682 | 73,084.25 |
| KBANK | 139.50 | 3.00 | 2.20 | 15,728,703 | 2,207,387.15 |
| PTG | 18.70 | 0.40 | 2.19 | 25,941,535 | 483,540.86 |
| BBL | 120.50 | 2.50 | 2.12 | 11,157,617 | 1,341,934.82 |
| JAS | 3.04 | 0.06 | 2.01 | 23,667,871 | 71,755.39 |
| GPSC | 76.75 | 1.50 | 1.99 | 12,559,544 | 958,077.30 |
| SCB | 102.50 | 2.00 | 1.99 | 9,727,289 | 994,361.86 |
| JMART | 27.25 | 0.50 | 1.87 | 8,098,603 | 221,145.30 |
| TMB | 1.12 | 0.02 | 1.82 | 301,219,295 | 335,746.61 |
| KTB | 11.90 | 0.20 | 1.71 | 15,858,571 | 188,604.37 |
| BTS | 9.40 | 0.15 | 1.62 | 56,432,800 | 534,892.04 |
| KTC | 63.25 | 1.00 | 1.61 | 10,729,180 | 674,937.82 |
| TOA | 32.00 | 0.50 | 1.59 | 1,502,106 | 47,715.67 |
| CHG | 2.62 | 0.04 | 1.55 | 54,289,498 | 139,594.91 |
| MTC | 65.75 | 1.00 | 1.54 | 7,130,633 | 467,769.91 |
| OSP | 33.25 | 0.50 | 1.53 | 4,549,066 | 150,765.15 |
| BDMS | 20.30 | 0.30 | 1.50 | 30,843,697 | 623,223.89 |
| VGI | 6.85 | 0.10 | 1.48 | 13,060,607 | 89,207.00 |
| TASCO | 20.80 | 0.30 | 1.46 | 19,576,277 | 407,423.64 |
| CK | 15.20 | 0.20 | 1.33 | 4,516,319 | 68,120.09 |
| KKP | 59.50 | 0.75 | 1.28 | 4,901,019 | 291,950.05 |
| BEM | 8.00 | 0.10 | 1.27 | 27,965,050 | 223,297.20 |
| PTT | 40.50 | 0.50 | 1.25 | 98,312,096 | 4,002,733.09 |
| BEC | 8.75 | 0.10 | 1.16 | 2,684,524 | 23,557.22 |
| DOHOME | 17.50 | 0.20 | 1.16 | 11,371,086 | 198,971.73 |
| TISCO | 90.75 | 1.00 | 1.11 | 4,057,055 | 368,002.53 |
| SUPER | 0.94 | 0.01 | 1.08 | 91,480,739 | 86,054.82 |
| BGRIM | 48.50 | 0.50 | 1.04 | 6,724,820 | 325,770.62 |
| STEC | 12.00 | 0.10 | 0.84 | 9,194,104 | 110,175.58 |
| TQM | 122.00 | 1.00 | 0.83 | 1,439,797 | 175,930.11 |
| SCC | 368.00 | 3.00 | 0.82 | 2,374,877 | 876,473.13 |
| BH | 128.50 | 1.00 | 0.78 | 2,731,013 | 352,763.14 |
| BJC | 33.00 | 0.25 | 0.76 | 6,354,527 | 211,699.23 |
| JMT | 39.50 | 0.25 | 0.64 | 2,302,730 | 90,944.93 |
| IRPC | 3.48 | 0.02 | 0.58 | 105,562,517 | 367,664.83 |
| COM7 | 45.50 | 0.25 | 0.55 | 7,558,428 | 343,797.45 |
| AEONTS | 202.00 | 1.00 | 0.50 | 818,402 | 165,960.85 |
| GLOBAL | 20.50 | 0.10 | 0.49 | 8,038,467 | 165,011.44 |
| RATCH | 51.50 | 0.25 | 0.49 | 3,999,074 | 205,128.70 |
| BAM | 21.60 | 0.10 | 0.47 | 13,051,795 | 281,863.45 |
| EGCO | 173.00 | 0.50 | 0.29 | 1,958,946 | 339,957.45 |
| AP | 7.30 | – | – | 27,126,651 | 198,885.91 |
| PLANB | 6.40 | – | – | 4,693,725 | 30,059.76 |
| QH | 2.30 | – | – | 28,742,545 | 66,017.21 |
| RS | 25.75 | – | – | 4,802,788 | 123,043.26 |
| SPALI | 19.80 | – | – | 4,165,860 | 82,382.32 |
| TCAP | 32.25 | – | – | 3,700,779 | 120,183.65 |
| TTW | 11.80 | – | – | 3,838,077 | 45,312.58 |
| TU | 13.90 | – | – | 33,476,065 | 465,749.02 |
| CBG | 132.00 | -0.50 | -0.38 | 8,692,629 | 1,157,267.96 |
| EA | 63.50 | -0.25 | -0.39 | 16,832,746 | 1,073,007.15 |
| INTUCH | 55.75 | -0.25 | -0.45 | 7,367,241 | 412,287.86 |
| CKP | 4.20 | -0.02 | -0.47 | 16,525,266 | 69,444.83 |
| WHAUP | 4.06 | -0.02 | -0.49 | 1,245,377 | 5,075.24 |
| PRM | 7.85 | -0.05 | -0.63 | 28,132,379 | 220,299.29 |
| LH | 7.80 | -0.05 | -0.64 | 38,007,710 | 297,131.65 |
| BCPG | 14.60 | -0.10 | -0.68 | 6,326,115 | 92,860.55 |
| BCH | 14.10 | -0.10 | -0.70 | 4,869,569 | 68,920.84 |
| GUNKUL | 2.56 | -0.02 | -0.78 | 11,407,534 | 29,300.43 |
| DTAC | 30.75 | -0.25 | -0.81 | 4,134,306 | 127,595.76 |
| KCE | 56.00 | -0.50 | -0.88 | 11,466,919 | 646,556.68 |
| TPIPP | 4.34 | -0.04 | -0.91 | 7,945,693 | 34,469.80 |
| BPP | 19.60 | -0.20 | -1.01 | 7,764,781 | 152,142.60 |
| ADVANC | 166.00 | -2.00 | -1.19 | 9,830,913 | 1,637,273.33 |
| TRUE | 3.14 | -0.04 | -1.26 | 65,669,148 | 207,116.40 |
| HANA | 49.50 | -0.75 | -1.49 | 12,997,876 | 648,178.07 |
| HMPRO | 13.20 | -0.20 | -1.49 | 23,810,654 | 316,153.19 |
| SCGP | 48.50 | -0.75 | -1.52 | 16,575,498 | 807,621.46 |
| STA | 47.25 | -0.75 | -1.56 | 104,492,393 | 5,023,980.22 |
| BANPU | 11.00 | -0.20 | -1.79 | 130,211,744 | 1,425,275.01 |
| EPG | 10.00 | -0.20 | -1.96 | 11,276,220 | 111,971.89 |
| ACE | 3.68 | -0.08 | -2.13 | 45,319,797 | 168,968.32 |
| OR | 31.00 | -0.75 | -2.36 | 184,287,764 | 5,823,484.42 |
| THANI | 4.10 | -0.12 | -2.84 | 42,758,656 | 176,704.71 |
| RBF | 13.10 | -1.00 | -7.09 | 16,079,553 | 211,231.33 |
สรุป SET100 วันนี้ CENTEL บวกสูงสุด 9.09%
วันที่
23/02/2021
สรุป SET100 วันนี้ CENTEL บวกสูงสุด 9.09%