สรุป SET100 วันนี้ CENTEL บวกสูงสุด 9.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.00 |
2.75 |
9.09 |
16,811,984 |
540,755.80 |
| MAJOR |
20.40 |
1.60 |
8.51 |
9,406,790 |
187,609.20 |
| CRC |
33.75 |
2.25 |
7.14 |
19,484,553 |
646,728.43 |
| MINT |
31.00 |
2.00 |
6.90 |
78,588,879 |
2,429,468.75 |
| SPRC |
9.45 |
0.55 |
6.18 |
39,892,652 |
377,858.06 |
| AWC |
4.98 |
0.28 |
5.96 |
147,364,642 |
723,008.22 |
| CPN |
53.50 |
2.75 |
5.42 |
19,706,999 |
1,047,924.17 |
| MBK |
14.00 |
0.70 |
5.26 |
13,258,094 |
182,211.26 |
| AMATA |
17.60 |
0.80 |
4.76 |
15,462,182 |
269,067.16 |
| IVL |
39.50 |
1.75 |
4.64 |
29,430,799 |
1,152,901.74 |
| AOT |
64.00 |
2.75 |
4.49 |
41,209,861 |
2,621,832.99 |
| TOP |
59.75 |
2.50 |
4.37 |
12,885,530 |
767,584.43 |
| MEGA |
38.25 |
1.50 |
4.08 |
3,591,965 |
136,425.37 |
| CPF |
29.00 |
1.00 |
3.57 |
50,267,349 |
1,440,306.87 |
| ESSO |
8.90 |
0.30 |
3.49 |
46,372,710 |
409,972.38 |
| PTTEP |
114.00 |
3.50 |
3.17 |
18,348,113 |
2,097,758.48 |
| DELTA |
412.00 |
12.00 |
3.00 |
861,681 |
347,052.98 |
| PTTGC |
64.00 |
1.75 |
2.81 |
17,678,188 |
1,128,027.16 |
| BCP |
28.25 |
0.75 |
2.73 |
8,331,461 |
235,521.94 |
| CPALL |
59.00 |
1.50 |
2.61 |
43,565,820 |
2,550,166.81 |
| WHA |
3.18 |
0.08 |
2.58 |
71,431,625 |
225,480.36 |
| GFPT |
12.50 |
0.30 |
2.46 |
2,130,404 |
26,543.92 |
| SAWAD |
63.75 |
1.50 |
2.41 |
10,347,098 |
655,627.25 |
| TVO |
33.50 |
0.75 |
2.29 |
4,710,138 |
155,494.34 |
| GULF |
34.25 |
0.75 |
2.24 |
23,318,370 |
793,460.49 |
| ORI |
6.95 |
0.15 |
2.21 |
10,614,682 |
73,084.25 |
| KBANK |
139.50 |
3.00 |
2.20 |
15,728,703 |
2,207,387.15 |
| PTG |
18.70 |
0.40 |
2.19 |
25,941,535 |
483,540.86 |
| BBL |
120.50 |
2.50 |
2.12 |
11,157,617 |
1,341,934.82 |
| JAS |
3.04 |
0.06 |
2.01 |
23,667,871 |
71,755.39 |
| GPSC |
76.75 |
1.50 |
1.99 |
12,559,544 |
958,077.30 |
| SCB |
102.50 |
2.00 |
1.99 |
9,727,289 |
994,361.86 |
| JMART |
27.25 |
0.50 |
1.87 |
8,098,603 |
221,145.30 |
| TMB |
1.12 |
0.02 |
1.82 |
301,219,295 |
335,746.61 |
| KTB |
11.90 |
0.20 |
1.71 |
15,858,571 |
188,604.37 |
| BTS |
9.40 |
0.15 |
1.62 |
56,432,800 |
534,892.04 |
| KTC |
63.25 |
1.00 |
1.61 |
10,729,180 |
674,937.82 |
| TOA |
32.00 |
0.50 |
1.59 |
1,502,106 |
47,715.67 |
| CHG |
2.62 |
0.04 |
1.55 |
54,289,498 |
139,594.91 |
| MTC |
65.75 |
1.00 |
1.54 |
7,130,633 |
467,769.91 |
| OSP |
33.25 |
0.50 |
1.53 |
4,549,066 |
150,765.15 |
| BDMS |
20.30 |
0.30 |
1.50 |
30,843,697 |
623,223.89 |
| VGI |
6.85 |
0.10 |
1.48 |
13,060,607 |
89,207.00 |
| TASCO |
20.80 |
0.30 |
1.46 |
19,576,277 |
407,423.64 |
| CK |
15.20 |
0.20 |
1.33 |
4,516,319 |
68,120.09 |
| KKP |
59.50 |
0.75 |
1.28 |
4,901,019 |
291,950.05 |
| BEM |
8.00 |
0.10 |
1.27 |
27,965,050 |
223,297.20 |
| PTT |
40.50 |
0.50 |
1.25 |
98,312,096 |
4,002,733.09 |
| BEC |
8.75 |
0.10 |
1.16 |
2,684,524 |
23,557.22 |
| DOHOME |
17.50 |
0.20 |
1.16 |
11,371,086 |
198,971.73 |
| TISCO |
90.75 |
1.00 |
1.11 |
4,057,055 |
368,002.53 |
| SUPER |
0.94 |
0.01 |
1.08 |
91,480,739 |
86,054.82 |
| BGRIM |
48.50 |
0.50 |
1.04 |
6,724,820 |
325,770.62 |
| STEC |
12.00 |
0.10 |
0.84 |
9,194,104 |
110,175.58 |
| TQM |
122.00 |
1.00 |
0.83 |
1,439,797 |
175,930.11 |
| SCC |
368.00 |
3.00 |
0.82 |
2,374,877 |
876,473.13 |
| BH |
128.50 |
1.00 |
0.78 |
2,731,013 |
352,763.14 |
| BJC |
33.00 |
0.25 |
0.76 |
6,354,527 |
211,699.23 |
| JMT |
39.50 |
0.25 |
0.64 |
2,302,730 |
90,944.93 |
| IRPC |
3.48 |
0.02 |
0.58 |
105,562,517 |
367,664.83 |
| COM7 |
45.50 |
0.25 |
0.55 |
7,558,428 |
343,797.45 |
| AEONTS |
202.00 |
1.00 |
0.50 |
818,402 |
165,960.85 |
| GLOBAL |
20.50 |
0.10 |
0.49 |
8,038,467 |
165,011.44 |
| RATCH |
51.50 |
0.25 |
0.49 |
3,999,074 |
205,128.70 |
| BAM |
21.60 |
0.10 |
0.47 |
13,051,795 |
281,863.45 |
| EGCO |
173.00 |
0.50 |
0.29 |
1,958,946 |
339,957.45 |
| AP |
7.30 |
– |
– |
27,126,651 |
198,885.91 |
| PLANB |
6.40 |
– |
– |
4,693,725 |
30,059.76 |
| QH |
2.30 |
– |
– |
28,742,545 |
66,017.21 |
| RS |
25.75 |
– |
– |
4,802,788 |
123,043.26 |
| SPALI |
19.80 |
– |
– |
4,165,860 |
82,382.32 |
| TCAP |
32.25 |
– |
– |
3,700,779 |
120,183.65 |
| TTW |
11.80 |
– |
– |
3,838,077 |
45,312.58 |
| TU |
13.90 |
– |
– |
33,476,065 |
465,749.02 |
| CBG |
132.00 |
-0.50 |
-0.38 |
8,692,629 |
1,157,267.96 |
| EA |
63.50 |
-0.25 |
-0.39 |
16,832,746 |
1,073,007.15 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
7,367,241 |
412,287.86 |
| CKP |
4.20 |
-0.02 |
-0.47 |
16,525,266 |
69,444.83 |
| WHAUP |
4.06 |
-0.02 |
-0.49 |
1,245,377 |
5,075.24 |
| PRM |
7.85 |
-0.05 |
-0.63 |
28,132,379 |
220,299.29 |
| LH |
7.80 |
-0.05 |
-0.64 |
38,007,710 |
297,131.65 |
| BCPG |
14.60 |
-0.10 |
-0.68 |
6,326,115 |
92,860.55 |
| BCH |
14.10 |
-0.10 |
-0.70 |
4,869,569 |
68,920.84 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
11,407,534 |
29,300.43 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
4,134,306 |
127,595.76 |
| KCE |
56.00 |
-0.50 |
-0.88 |
11,466,919 |
646,556.68 |
| TPIPP |
4.34 |
-0.04 |
-0.91 |
7,945,693 |
34,469.80 |
| BPP |
19.60 |
-0.20 |
-1.01 |
7,764,781 |
152,142.60 |
| ADVANC |
166.00 |
-2.00 |
-1.19 |
9,830,913 |
1,637,273.33 |
| TRUE |
3.14 |
-0.04 |
-1.26 |
65,669,148 |
207,116.40 |
| HANA |
49.50 |
-0.75 |
-1.49 |
12,997,876 |
648,178.07 |
| HMPRO |
13.20 |
-0.20 |
-1.49 |
23,810,654 |
316,153.19 |
| SCGP |
48.50 |
-0.75 |
-1.52 |
16,575,498 |
807,621.46 |
| STA |
47.25 |
-0.75 |
-1.56 |
104,492,393 |
5,023,980.22 |
| BANPU |
11.00 |
-0.20 |
-1.79 |
130,211,744 |
1,425,275.01 |
| EPG |
10.00 |
-0.20 |
-1.96 |
11,276,220 |
111,971.89 |
| ACE |
3.68 |
-0.08 |
-2.13 |
45,319,797 |
168,968.32 |
| OR |
31.00 |
-0.75 |
-2.36 |
184,287,764 |
5,823,484.42 |
| THANI |
4.10 |
-0.12 |
-2.84 |
42,758,656 |
176,704.71 |
| RBF |
13.10 |
-1.00 |
-7.09 |
16,079,553 |
211,231.33 |
