สรุป SET100 วันนี้ CENTEL บวกสูงสุด 9.09%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 9.09%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 33.00 2.75 9.09 16,811,984 540,755.80
MAJOR 20.40 1.60 8.51 9,406,790 187,609.20
CRC 33.75 2.25 7.14 19,484,553 646,728.43
MINT 31.00 2.00 6.90 78,588,879 2,429,468.75
SPRC 9.45 0.55 6.18 39,892,652 377,858.06
AWC 4.98 0.28 5.96 147,364,642 723,008.22
CPN 53.50 2.75 5.42 19,706,999 1,047,924.17
MBK 14.00 0.70 5.26 13,258,094 182,211.26
AMATA 17.60 0.80 4.76 15,462,182 269,067.16
IVL 39.50 1.75 4.64 29,430,799 1,152,901.74
AOT 64.00 2.75 4.49 41,209,861 2,621,832.99
TOP 59.75 2.50 4.37 12,885,530 767,584.43
MEGA 38.25 1.50 4.08 3,591,965 136,425.37
CPF 29.00 1.00 3.57 50,267,349 1,440,306.87
ESSO 8.90 0.30 3.49 46,372,710 409,972.38
PTTEP 114.00 3.50 3.17 18,348,113 2,097,758.48
DELTA 412.00 12.00 3.00 861,681 347,052.98
PTTGC 64.00 1.75 2.81 17,678,188 1,128,027.16
BCP 28.25 0.75 2.73 8,331,461 235,521.94
CPALL 59.00 1.50 2.61 43,565,820 2,550,166.81
WHA 3.18 0.08 2.58 71,431,625 225,480.36
GFPT 12.50 0.30 2.46 2,130,404 26,543.92
SAWAD 63.75 1.50 2.41 10,347,098 655,627.25
TVO 33.50 0.75 2.29 4,710,138 155,494.34
GULF 34.25 0.75 2.24 23,318,370 793,460.49
ORI 6.95 0.15 2.21 10,614,682 73,084.25
KBANK 139.50 3.00 2.20 15,728,703 2,207,387.15
PTG 18.70 0.40 2.19 25,941,535 483,540.86
BBL 120.50 2.50 2.12 11,157,617 1,341,934.82
JAS 3.04 0.06 2.01 23,667,871 71,755.39
GPSC 76.75 1.50 1.99 12,559,544 958,077.30
SCB 102.50 2.00 1.99 9,727,289 994,361.86
JMART 27.25 0.50 1.87 8,098,603 221,145.30
TMB 1.12 0.02 1.82 301,219,295 335,746.61
KTB 11.90 0.20 1.71 15,858,571 188,604.37
BTS 9.40 0.15 1.62 56,432,800 534,892.04
KTC 63.25 1.00 1.61 10,729,180 674,937.82
TOA 32.00 0.50 1.59 1,502,106 47,715.67
CHG 2.62 0.04 1.55 54,289,498 139,594.91
MTC 65.75 1.00 1.54 7,130,633 467,769.91
OSP 33.25 0.50 1.53 4,549,066 150,765.15
BDMS 20.30 0.30 1.50 30,843,697 623,223.89
VGI 6.85 0.10 1.48 13,060,607 89,207.00
TASCO 20.80 0.30 1.46 19,576,277 407,423.64
CK 15.20 0.20 1.33 4,516,319 68,120.09
KKP 59.50 0.75 1.28 4,901,019 291,950.05
BEM 8.00 0.10 1.27 27,965,050 223,297.20
PTT 40.50 0.50 1.25 98,312,096 4,002,733.09
BEC 8.75 0.10 1.16 2,684,524 23,557.22
DOHOME 17.50 0.20 1.16 11,371,086 198,971.73
TISCO 90.75 1.00 1.11 4,057,055 368,002.53
SUPER 0.94 0.01 1.08 91,480,739 86,054.82
BGRIM 48.50 0.50 1.04 6,724,820 325,770.62
STEC 12.00 0.10 0.84 9,194,104 110,175.58
TQM 122.00 1.00 0.83 1,439,797 175,930.11
SCC 368.00 3.00 0.82 2,374,877 876,473.13
BH 128.50 1.00 0.78 2,731,013 352,763.14
BJC 33.00 0.25 0.76 6,354,527 211,699.23
JMT 39.50 0.25 0.64 2,302,730 90,944.93
IRPC 3.48 0.02 0.58 105,562,517 367,664.83
COM7 45.50 0.25 0.55 7,558,428 343,797.45
AEONTS 202.00 1.00 0.50 818,402 165,960.85
GLOBAL 20.50 0.10 0.49 8,038,467 165,011.44
RATCH 51.50 0.25 0.49 3,999,074 205,128.70
BAM 21.60 0.10 0.47 13,051,795 281,863.45
EGCO 173.00 0.50 0.29 1,958,946 339,957.45
AP 7.30 27,126,651 198,885.91
PLANB 6.40 4,693,725 30,059.76
QH 2.30 28,742,545 66,017.21
RS 25.75 4,802,788 123,043.26
SPALI 19.80 4,165,860 82,382.32
TCAP 32.25 3,700,779 120,183.65
TTW 11.80 3,838,077 45,312.58
TU 13.90 33,476,065 465,749.02
CBG 132.00 -0.50 -0.38 8,692,629 1,157,267.96
EA 63.50 -0.25 -0.39 16,832,746 1,073,007.15
INTUCH 55.75 -0.25 -0.45 7,367,241 412,287.86
CKP 4.20 -0.02 -0.47 16,525,266 69,444.83
WHAUP 4.06 -0.02 -0.49 1,245,377 5,075.24
PRM 7.85 -0.05 -0.63 28,132,379 220,299.29
LH 7.80 -0.05 -0.64 38,007,710 297,131.65
BCPG 14.60 -0.10 -0.68 6,326,115 92,860.55
BCH 14.10 -0.10 -0.70 4,869,569 68,920.84
GUNKUL 2.56 -0.02 -0.78 11,407,534 29,300.43
DTAC 30.75 -0.25 -0.81 4,134,306 127,595.76
KCE 56.00 -0.50 -0.88 11,466,919 646,556.68
TPIPP 4.34 -0.04 -0.91 7,945,693 34,469.80
BPP 19.60 -0.20 -1.01 7,764,781 152,142.60
ADVANC 166.00 -2.00 -1.19 9,830,913 1,637,273.33
TRUE 3.14 -0.04 -1.26 65,669,148 207,116.40
HANA 49.50 -0.75 -1.49 12,997,876 648,178.07
HMPRO 13.20 -0.20 -1.49 23,810,654 316,153.19
SCGP 48.50 -0.75 -1.52 16,575,498 807,621.46
STA 47.25 -0.75 -1.56 104,492,393 5,023,980.22
BANPU 11.00 -0.20 -1.79 130,211,744 1,425,275.01
EPG 10.00 -0.20 -1.96 11,276,220 111,971.89
ACE 3.68 -0.08 -2.13 45,319,797 168,968.32
OR 31.00 -0.75 -2.36 184,287,764 5,823,484.42
THANI 4.10 -0.12 -2.84 42,758,656 176,704.71
RBF 13.10 -1.00 -7.09 16,079,553 211,231.33

คำค้น