สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 9.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
19.10 |
1.60 |
9.14 |
39,046,457 |
729,534.94 |
| BJC |
35.25 |
2.25 |
6.82 |
15,827,678 |
550,015.73 |
| COM7 |
48.25 |
2.75 |
6.04 |
44,776,301 |
2,259,337.55 |
| RS |
26.75 |
1.00 |
3.88 |
13,603,608 |
362,324.06 |
| STA |
48.50 |
1.25 |
2.65 |
86,187,365 |
4,196,649.03 |
| CKP |
4.30 |
0.10 |
2.38 |
8,219,631 |
35,317.70 |
| EA |
64.50 |
1.00 |
1.57 |
12,585,418 |
813,342.29 |
| HMPRO |
13.40 |
0.20 |
1.52 |
13,343,418 |
177,885.65 |
| OSP |
33.75 |
0.50 |
1.50 |
3,253,462 |
109,808.62 |
| MEGA |
38.75 |
0.50 |
1.31 |
1,467,018 |
56,840.47 |
| KTC |
64.00 |
0.75 |
1.19 |
2,690,492 |
171,252.60 |
| BTS |
9.50 |
0.10 |
1.06 |
14,804,848 |
140,546.64 |
| SPRC |
9.55 |
0.10 |
1.06 |
13,505,508 |
129,149.76 |
| SPALI |
20.00 |
0.20 |
1.01 |
2,807,913 |
55,972.42 |
| BAM |
21.80 |
0.20 |
0.93 |
14,966,264 |
327,770.16 |
| CPN |
54.00 |
0.50 |
0.93 |
8,120,403 |
437,347.64 |
| TTW |
11.90 |
0.10 |
0.85 |
3,255,794 |
38,424.97 |
| DTAC |
31.00 |
0.25 |
0.81 |
1,868,891 |
57,624.24 |
| BH |
129.50 |
1.00 |
0.78 |
1,886,365 |
245,962.97 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
3,894,312 |
10,053.68 |
| TVO |
33.75 |
0.25 |
0.75 |
3,174,704 |
107,747.86 |
| MBK |
14.10 |
0.10 |
0.71 |
8,126,991 |
115,474.69 |
| AP |
7.35 |
0.05 |
0.68 |
33,981,009 |
252,173.99 |
| BCPG |
14.70 |
0.10 |
0.68 |
4,178,570 |
61,500.17 |
| CK |
15.30 |
0.10 |
0.66 |
2,472,313 |
37,641.43 |
| TRUE |
3.16 |
0.02 |
0.64 |
14,209,850 |
44,989.14 |
| BGRIM |
48.75 |
0.25 |
0.52 |
6,040,951 |
293,485.56 |
| CPALL |
59.25 |
0.25 |
0.42 |
19,282,273 |
1,138,851.47 |
| CBG |
132.50 |
0.50 |
0.38 |
3,054,407 |
406,374.68 |
| BCH |
14.10 |
– |
– |
4,746,041 |
67,118.07 |
| INTUCH |
55.75 |
– |
– |
5,259,471 |
294,007.84 |
| JAS |
3.04 |
– |
– |
6,664,884 |
20,244.01 |
| KTB |
11.90 |
– |
– |
7,201,731 |
85,483.59 |
| LH |
7.80 |
– |
– |
17,415,035 |
136,206.42 |
| PRM |
7.85 |
– |
– |
6,808,258 |
53,857.90 |
| QH |
2.30 |
– |
– |
3,669,696 |
8,476.47 |
| RATCH |
51.50 |
– |
– |
1,536,429 |
79,451.95 |
| STEC |
12.00 |
– |
– |
4,453,903 |
54,121.67 |
| SUPER |
0.94 |
– |
– |
94,252,079 |
89,078.07 |
| TASCO |
20.80 |
– |
– |
10,044,198 |
210,479.52 |
| TCAP |
32.25 |
– |
– |
1,175,466 |
38,164.68 |
| TOA |
32.00 |
– |
– |
314,645 |
10,004.79 |
| TU |
13.90 |
– |
– |
10,900,009 |
151,523.16 |
| WHA |
3.18 |
– |
– |
23,685,577 |
75,530.28 |
| GPSC |
76.50 |
-0.25 |
-0.33 |
9,974,094 |
767,647.51 |
| MTC |
65.50 |
-0.25 |
-0.38 |
1,320,226 |
86,596.89 |
| BBL |
120.00 |
-0.50 |
-0.41 |
3,879,104 |
466,409.18 |
| TQM |
121.50 |
-0.50 |
-0.41 |
829,320 |
101,258.00 |
| KKP |
59.25 |
-0.25 |
-0.42 |
970,835 |
57,719.06 |
| TPIPP |
4.32 |
-0.02 |
-0.46 |
4,436,623 |
19,190.61 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
17,619,354 |
358,185.66 |
| THANI |
4.08 |
-0.02 |
-0.49 |
29,619,264 |
121,649.10 |
| AEONTS |
201.00 |
-1.00 |
-0.50 |
258,456 |
52,234.07 |
| SCC |
366.00 |
-2.00 |
-0.54 |
792,695 |
292,902.53 |
| ADVANC |
165.00 |
-1.00 |
-0.60 |
5,132,084 |
849,650.23 |
| BEM |
7.95 |
-0.05 |
-0.62 |
8,685,244 |
69,661.07 |
| ORI |
6.90 |
-0.05 |
-0.72 |
3,273,486 |
22,752.45 |
| GULF |
34.00 |
-0.25 |
-0.73 |
12,761,165 |
435,623.66 |
| CHG |
2.60 |
-0.02 |
-0.76 |
14,021,441 |
36,493.02 |
| AOT |
63.50 |
-0.50 |
-0.78 |
21,752,322 |
1,398,467.57 |
| TISCO |
90.00 |
-0.75 |
-0.83 |
1,682,975 |
152,176.61 |
| CPF |
28.75 |
-0.25 |
-0.86 |
30,796,400 |
886,319.96 |
| BCP |
28.00 |
-0.25 |
-0.88 |
1,712,340 |
47,818.30 |
| PTTEP |
113.00 |
-1.00 |
-0.88 |
3,892,780 |
443,496.78 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
27,759,032 |
304,034.63 |
| MAJOR |
20.20 |
-0.20 |
-0.98 |
2,048,644 |
41,786.66 |
| SCB |
101.50 |
-1.00 |
-0.98 |
2,299,957 |
234,716.77 |
| PTG |
18.50 |
-0.20 |
-1.07 |
12,454,195 |
232,209.38 |
| ACE |
3.64 |
-0.04 |
-1.09 |
11,609,781 |
42,623.67 |
| AMATA |
17.40 |
-0.20 |
-1.14 |
2,757,377 |
48,226.76 |
| BEC |
8.65 |
-0.10 |
-1.14 |
1,701,009 |
14,762.33 |
| SAWAD |
63.00 |
-0.75 |
-1.18 |
2,405,202 |
153,249.61 |
| PTT |
40.00 |
-0.50 |
-1.23 |
38,504,563 |
1,547,001.15 |
| KBANK |
137.50 |
-2.00 |
-1.43 |
8,996,064 |
1,245,991.18 |
| EGCO |
170.50 |
-2.50 |
-1.45 |
1,846,535 |
316,022.61 |
| HANA |
48.75 |
-0.75 |
-1.52 |
7,092,912 |
350,563.87 |
| RBF |
12.90 |
-0.20 |
-1.53 |
2,640,712 |
34,447.09 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
5,863,127 |
37,542.63 |
| ESSO |
8.75 |
-0.15 |
-1.69 |
9,348,687 |
82,256.33 |
| TMB |
1.10 |
-0.02 |
-1.79 |
126,764,850 |
140,795.04 |
| IVL |
38.75 |
-0.75 |
-1.90 |
10,625,522 |
413,328.33 |
| PTTGC |
62.75 |
-1.25 |
-1.95 |
11,388,451 |
721,195.28 |
| EPG |
9.80 |
-0.20 |
-2.00 |
6,221,018 |
61,443.74 |
| VGI |
6.70 |
-0.15 |
-2.19 |
7,740,213 |
52,348.33 |
| CENTEL |
32.25 |
-0.75 |
-2.27 |
3,243,737 |
105,381.40 |
| OR |
30.25 |
-0.75 |
-2.42 |
83,874,880 |
2,557,034.08 |
| WHAUP |
3.96 |
-0.10 |
-2.46 |
7,589,690 |
30,341.01 |
| TOP |
58.25 |
-1.50 |
-2.51 |
4,804,203 |
282,480.82 |
| JMT |
38.50 |
-1.00 |
-2.53 |
2,425,291 |
94,438.59 |
| SCGP |
47.25 |
-1.25 |
-2.58 |
26,390,541 |
1,252,127.71 |
| AWC |
4.84 |
-0.14 |
-2.81 |
97,914,743 |
480,247.88 |
| IRPC |
3.38 |
-0.10 |
-2.87 |
73,273,942 |
251,450.41 |
| CRC |
32.75 |
-1.00 |
-2.96 |
7,581,195 |
250,519.92 |
| GLOBAL |
19.80 |
-0.70 |
-3.41 |
7,131,437 |
142,311.75 |
| JMART |
26.25 |
-1.00 |
-3.67 |
5,585,119 |
149,842.15 |
| MINT |
29.75 |
-1.25 |
-4.03 |
33,410,186 |
1,029,619.45 |
| BPP |
18.80 |
-0.80 |
-4.08 |
17,734,654 |
336,840.77 |
| DELTA |
395.00 |
-17.00 |
-4.13 |
410,469 |
162,954.53 |
| KCE |
53.50 |
-2.50 |
-4.46 |
10,662,492 |
580,423.16 |
| GFPT |
11.90 |
-0.60 |
-4.80 |
3,919,647 |
47,552.15 |
