| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| DOHOME | 20.80 | 1.50 | 7.77 | 25,920,030 | 536,318.36 |
| COM7 | 51.00 | 3.50 | 7.37 | 20,179,238 | 1,014,149.57 |
| RBF | 14.20 | 0.90 | 6.77 | 10,738,092 | 149,726.86 |
| SPRC | 9.95 | 0.55 | 5.85 | 26,904,802 | 264,869.81 |
| TISCO | 95.50 | 5.25 | 5.82 | 13,285,911 | 1,260,791.75 |
| PLANB | 6.70 | 0.35 | 5.51 | 25,758,008 | 171,931.73 |
| STA | 53.25 | 2.75 | 5.45 | 65,827,485 | 3,477,434.41 |
| GLOBAL | 20.80 | 1.00 | 5.05 | 10,731,579 | 220,862.41 |
| BJC | 36.75 | 1.50 | 4.26 | 11,594,386 | 420,414.60 |
| IRPC | 3.52 | 0.14 | 4.14 | 81,313,705 | 283,670.27 |
| AMATA | 18.10 | 0.70 | 4.02 | 14,690,900 | 264,614.53 |
| GUNKUL | 2.68 | 0.10 | 3.88 | 53,643,902 | 143,896.51 |
| TOP | 61.00 | 2.25 | 3.83 | 11,258,068 | 677,639.91 |
| JMART | 27.25 | 1.00 | 3.81 | 4,056,935 | 109,126.72 |
| PTG | 19.10 | 0.70 | 3.80 | 16,179,731 | 306,564.39 |
| KCE | 54.75 | 2.00 | 3.79 | 6,939,204 | 375,111.60 |
| BANPU | 11.20 | 0.40 | 3.70 | 31,402,753 | 347,986.78 |
| OSP | 35.00 | 1.25 | 3.70 | 10,601,950 | 368,000.81 |
| HANA | 50.00 | 1.75 | 3.63 | 7,893,792 | 392,056.35 |
| BCP | 29.50 | 1.00 | 3.51 | 10,260,975 | 299,924.67 |
| ESSO | 9.05 | 0.30 | 3.43 | 21,411,199 | 193,242.97 |
| CBG | 140.00 | 4.50 | 3.32 | 5,973,344 | 830,321.12 |
| ACE | 3.76 | 0.12 | 3.30 | 19,271,048 | 71,419.51 |
| MEGA | 40.25 | 1.25 | 3.21 | 3,042,627 | 121,869.45 |
| KBANK | 142.50 | 4.00 | 2.89 | 10,366,132 | 1,471,561.33 |
| IVL | 40.25 | 1.00 | 2.55 | 18,670,116 | 745,289.40 |
| AWC | 4.92 | 0.12 | 2.50 | 55,165,733 | 269,875.24 |
| MINT | 31.25 | 0.75 | 2.46 | 15,927,731 | 490,865.54 |
| ORI | 7.00 | 0.15 | 2.19 | 2,955,841 | 20,606.58 |
| KKP | 60.50 | 1.25 | 2.11 | 4,284,116 | 259,106.15 |
| EPG | 10.10 | 0.20 | 2.02 | 8,883,279 | 89,289.54 |
| PTTGC | 64.00 | 1.25 | 1.99 | 10,901,693 | 693,197.36 |
| AOT | 64.75 | 1.25 | 1.97 | 21,041,883 | 1,366,228.87 |
| CK | 15.60 | 0.30 | 1.96 | 3,628,446 | 56,224.69 |
| SCB | 104.00 | 2.00 | 1.96 | 7,120,433 | 739,710.48 |
| PTT | 40.25 | 0.75 | 1.90 | 39,805,818 | 1,598,473.54 |
| JMT | 41.25 | 0.75 | 1.85 | 1,762,603 | 72,151.61 |
| TMB | 1.13 | 0.02 | 1.80 | 304,942,461 | 344,305.85 |
| CPF | 29.25 | 0.50 | 1.74 | 61,566,041 | 1,789,155.00 |
| KTB | 12.00 | 0.20 | 1.69 | 9,777,227 | 117,302.71 |
| GFPT | 12.10 | 0.20 | 1.68 | 1,473,540 | 17,656.24 |
| DTAC | 31.25 | 0.50 | 1.63 | 2,641,384 | 82,273.71 |
| TOA | 31.75 | 0.50 | 1.60 | 752,541 | 23,708.40 |
| BPP | 19.20 | 0.30 | 1.59 | 5,679,151 | 108,585.99 |
| CENTEL | 32.75 | 0.50 | 1.55 | 3,884,500 | 125,717.11 |
| TCAP | 32.75 | 0.50 | 1.55 | 1,223,981 | 40,132.28 |
| ADVANC | 166.50 | 2.50 | 1.52 | 2,663,696 | 444,155.18 |
| CRC | 33.50 | 0.50 | 1.52 | 2,099,674 | 70,154.22 |
| HMPRO | 13.40 | 0.20 | 1.52 | 11,816,955 | 157,939.53 |
| THANI | 4.12 | 0.06 | 1.48 | 31,098,665 | 128,022.29 |
| TVO | 34.50 | 0.50 | 1.47 | 2,355,357 | 81,106.62 |
| AP | 7.45 | 0.10 | 1.36 | 6,910,965 | 51,173.65 |
| BCPG | 14.90 | 0.20 | 1.36 | 3,616,506 | 53,642.57 |
| PTTEP | 115.00 | 1.50 | 1.32 | 6,970,833 | 804,175.73 |
| TRUE | 3.18 | 0.04 | 1.27 | 14,255,083 | 45,321.35 |
| BEM | 8.10 | 0.10 | 1.25 | 11,628,683 | 93,556.60 |
| BBL | 123.00 | 1.50 | 1.23 | 6,167,332 | 758,092.14 |
| SAWAD | 64.00 | 0.75 | 1.19 | 2,894,620 | 185,134.17 |
| EA | 64.50 | 0.75 | 1.18 | 5,902,052 | 379,926.12 |
| SCC | 370.00 | 4.00 | 1.09 | 768,285 | 284,176.79 |
| SUPER | 0.94 | 0.01 | 1.08 | 91,746,697 | 86,253.91 |
| BTS | 9.65 | 0.10 | 1.05 | 37,364,435 | 359,770.27 |
| WHAUP | 3.98 | 0.04 | 1.02 | 946,318 | 3,764.08 |
| TASCO | 20.90 | 0.20 | 0.97 | 8,575,010 | 178,967.85 |
| BAM | 22.00 | 0.20 | 0.92 | 7,757,803 | 170,143.82 |
| TTW | 12.00 | 0.10 | 0.84 | 2,175,164 | 25,889.03 |
| STEC | 12.10 | 0.10 | 0.83 | 1,409,196 | 17,000.66 |
| TQM | 123.00 | 1.00 | 0.82 | 232,772 | 28,500.85 |
| KTC | 64.00 | 0.50 | 0.79 | 5,636,334 | 363,203.89 |
| CHG | 2.62 | 0.02 | 0.77 | 12,441,686 | 32,489.49 |
| DELTA | 398.00 | 3.00 | 0.76 | 186,144 | 74,039.99 |
| GULF | 34.50 | 0.25 | 0.73 | 8,279,099 | 285,800.43 |
| BCH | 14.00 | 0.10 | 0.72 | 9,077,368 | 127,647.85 |
| GPSC | 76.50 | 0.50 | 0.66 | 4,194,315 | 321,926.06 |
| JAS | 3.04 | 0.02 | 0.66 | 9,367,793 | 28,357.23 |
| WHA | 3.20 | 0.02 | 0.63 | 35,217,450 | 113,315.24 |
| BEC | 8.75 | 0.05 | 0.57 | 806,331 | 7,044.00 |
| SCGP | 47.25 | 0.25 | 0.53 | 7,073,410 | 334,236.26 |
| TPIPP | 4.32 | 0.02 | 0.47 | 5,187,764 | 22,518.82 |
| CKP | 4.38 | 0.02 | 0.46 | 12,098,958 | 52,970.61 |
| INTUCH | 55.50 | 0.25 | 0.45 | 3,243,772 | 180,185.95 |
| EGCO | 171.00 | 0.50 | 0.29 | 1,064,491 | 182,643.81 |
| BDMS | 20.10 | – | – | 12,779,519 | 258,415.17 |
| BH | 128.50 | – | – | 264,093 | 34,110.76 |
| LH | 7.80 | – | – | 22,088,580 | 173,200.26 |
| MTC | 66.00 | – | – | 2,172,487 | 144,037.33 |
| QH | 2.34 | – | – | 12,490,947 | 29,173.87 |
| RS | 25.25 | – | – | 4,757,049 | 120,416.26 |
| SPALI | 20.00 | – | – | 2,178,522 | 43,628.29 |
| TU | 14.00 | – | – | 12,466,298 | 175,597.42 |
| VGI | 6.70 | – | – | 9,658,240 | 64,791.53 |
| AEONTS | 199.50 | -0.50 | -0.25 | 1,840,017 | 364,821.65 |
| CPALL | 60.00 | -0.25 | -0.41 | 23,257,220 | 1,400,940.46 |
| BGRIM | 48.50 | -0.25 | -0.51 | 2,987,553 | 145,873.12 |
| OR | 30.50 | -0.25 | -0.81 | 94,988,223 | 2,912,449.71 |
| PRM | 8.00 | -0.10 | -1.23 | 13,297,877 | 106,917.18 |
| CPN | 52.75 | -0.75 | -1.40 | 10,646,731 | 565,250.08 |
| MBK | 13.90 | -0.20 | -1.42 | 1,426,669 | 19,930.87 |
| RATCH | 51.25 | -1.00 | -1.91 | 3,597,066 | 185,824.24 |
| MAJOR | 20.50 | -0.50 | -2.38 | 3,641,682 | 75,434.09 |
สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 7.77%
วันที่
25/02/2021
สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 7.77%