สรุป SET100 วันนี้ COM7 บวกสูงสุด 9.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
54.50 |
4.75 |
9.55 |
49,980,648 |
2,739,945.03 |
| BEC |
9.25 |
0.65 |
7.56 |
36,991,804 |
336,024.59 |
| PTG |
20.50 |
1.40 |
7.33 |
103,647,145 |
2,072,153.62 |
| PLANB |
7.50 |
0.45 |
6.38 |
65,098,364 |
478,765.19 |
| ORI |
7.20 |
0.35 |
5.11 |
45,025,000 |
323,235.70 |
| SAWAD |
69.75 |
2.75 |
4.10 |
29,715,176 |
2,036,480.77 |
| DOHOME |
21.00 |
0.80 |
3.96 |
22,694,812 |
476,397.55 |
| AWC |
5.05 |
0.19 |
3.91 |
112,245,376 |
563,700.59 |
| OSP |
35.50 |
1.25 |
3.65 |
21,306,521 |
750,879.53 |
| VGI |
7.10 |
0.25 |
3.65 |
67,971,031 |
480,404.87 |
| STEC |
12.60 |
0.40 |
3.28 |
25,091,549 |
315,439.09 |
| GULF |
34.25 |
1.00 |
3.01 |
41,471,609 |
1,411,382.04 |
| AEONTS |
201.00 |
5.50 |
2.81 |
1,774,830 |
355,817.01 |
| BGRIM |
48.25 |
1.25 |
2.66 |
10,004,978 |
476,707.45 |
| EPG |
10.20 |
0.25 |
2.51 |
25,803,874 |
264,155.25 |
| GLOBAL |
21.00 |
0.50 |
2.44 |
8,606,652 |
178,352.67 |
| HANA |
53.25 |
1.25 |
2.40 |
15,899,963 |
845,564.92 |
| KCE |
55.00 |
1.25 |
2.33 |
24,953,802 |
1,379,267.60 |
| KTC |
67.50 |
1.50 |
2.27 |
12,689,989 |
850,229.56 |
| CRC |
34.25 |
0.75 |
2.24 |
11,788,615 |
402,167.58 |
| RBF |
14.60 |
0.30 |
2.10 |
12,159,019 |
178,855.73 |
| EGCO |
176.00 |
3.50 |
2.03 |
2,571,430 |
448,925.78 |
| CK |
15.80 |
0.30 |
1.94 |
4,776,353 |
75,051.09 |
| CPN |
55.25 |
1.00 |
1.84 |
19,531,782 |
1,071,290.38 |
| OR |
29.25 |
0.50 |
1.74 |
96,872,078 |
2,849,329.92 |
| TOA |
30.75 |
0.50 |
1.65 |
2,542,652 |
77,823.55 |
| WHAUP |
4.04 |
0.06 |
1.51 |
2,160,267 |
8,692.54 |
| TVO |
33.75 |
0.50 |
1.50 |
3,551,977 |
118,940.17 |
| HMPRO |
13.60 |
0.20 |
1.49 |
26,327,927 |
355,172.14 |
| TCAP |
34.25 |
0.50 |
1.48 |
7,034,711 |
239,790.59 |
| SCB |
107.50 |
1.50 |
1.42 |
17,015,803 |
1,826,331.44 |
| GPSC |
75.75 |
1.00 |
1.34 |
10,859,037 |
821,012.42 |
| JMT |
42.50 |
0.50 |
1.19 |
6,540,194 |
274,660.80 |
| SUPER |
0.91 |
0.01 |
1.11 |
182,410,010 |
166,332.31 |
| QH |
2.46 |
0.02 |
0.82 |
80,043,151 |
196,390.10 |
| AOT |
65.25 |
0.50 |
0.77 |
28,169,289 |
1,824,791.45 |
| WHA |
3.28 |
0.02 |
0.61 |
74,821,332 |
246,661.10 |
| SCGP |
47.50 |
0.25 |
0.53 |
8,695,731 |
413,143.71 |
| SPALI |
20.00 |
0.10 |
0.50 |
7,745,606 |
155,292.88 |
| CPALL |
60.25 |
0.25 |
0.42 |
37,309,749 |
2,247,801.13 |
| AMATA |
18.60 |
– |
– |
27,548,247 |
518,828.57 |
| AP |
7.35 |
– |
– |
30,008,352 |
220,218.61 |
| BEM |
7.95 |
– |
– |
22,852,867 |
182,493.57 |
| BPP |
18.70 |
– |
– |
10,081,768 |
189,807.70 |
| BTS |
9.30 |
– |
– |
15,082,759 |
140,559.06 |
| CBG |
137.50 |
– |
– |
4,553,399 |
628,850.76 |
| EA |
62.75 |
– |
– |
14,012,015 |
883,536.09 |
| GUNKUL |
2.74 |
– |
– |
74,987,827 |
205,627.63 |
| JMART |
28.25 |
– |
– |
8,067,492 |
226,588.86 |
| KTB |
11.90 |
– |
– |
21,860,134 |
260,656.31 |
| PRM |
7.60 |
– |
– |
36,815,975 |
281,287.15 |
| PTTEP |
112.50 |
– |
– |
8,791,126 |
986,273.40 |
| THANI |
4.14 |
– |
– |
26,139,994 |
108,474.35 |
| TISCO |
95.25 |
– |
– |
6,001,210 |
574,339.55 |
| TOP |
59.25 |
– |
– |
7,086,006 |
419,744.51 |
| TPIPP |
4.32 |
– |
– |
6,201,072 |
26,767.88 |
| TU |
14.40 |
– |
– |
30,324,419 |
436,774.43 |
| KBANK |
143.50 |
-0.50 |
-0.35 |
9,561,582 |
1,380,874.20 |
| BBL |
122.00 |
-0.50 |
-0.41 |
9,263,137 |
1,132,922.11 |
| TQM |
120.00 |
-0.50 |
-0.41 |
634,858 |
76,460.59 |
| KKP |
59.50 |
-0.25 |
-0.42 |
3,575,264 |
212,997.19 |
| BAM |
21.40 |
-0.10 |
-0.47 |
31,176,408 |
672,022.09 |
| ACE |
3.68 |
-0.02 |
-0.54 |
25,675,710 |
95,371.81 |
| IVL |
40.50 |
-0.25 |
-0.61 |
28,761,695 |
1,180,522.22 |
| PTT |
39.75 |
-0.25 |
-0.62 |
54,748,234 |
2,178,004.95 |
| LH |
7.90 |
-0.05 |
-0.63 |
45,769,819 |
361,980.32 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
2,820,019 |
92,117.26 |
| PTTGC |
62.75 |
-0.50 |
-0.79 |
10,325,753 |
651,074.91 |
| SCC |
366.00 |
-3.00 |
-0.81 |
1,865,451 |
684,984.44 |
| MINT |
30.00 |
-0.25 |
-0.83 |
19,073,725 |
575,018.91 |
| TMB |
1.12 |
-0.01 |
-0.88 |
224,853,169 |
253,831.43 |
| CKP |
4.26 |
-0.04 |
-0.93 |
5,641,457 |
24,194.50 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
44,647,741 |
901,246.41 |
| MAJOR |
20.30 |
-0.20 |
-0.98 |
4,705,037 |
95,862.45 |
| ADVANC |
165.50 |
-2.00 |
-1.19 |
5,521,815 |
918,705.06 |
| TRUE |
3.22 |
-0.04 |
-1.23 |
74,345,386 |
240,260.80 |
| MEGA |
38.75 |
-0.50 |
-1.27 |
4,273,734 |
164,646.95 |
| BCPG |
15.00 |
-0.20 |
-1.32 |
3,493,115 |
52,721.71 |
| BJC |
37.00 |
-0.50 |
-1.33 |
11,891,598 |
437,842.77 |
| MBK |
14.10 |
-0.20 |
-1.40 |
3,142,887 |
44,607.46 |
| CHG |
2.60 |
-0.04 |
-1.52 |
71,709,585 |
187,210.23 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
4,680,465 |
145,318.87 |
| TTW |
12.00 |
-0.20 |
-1.64 |
3,086,588 |
37,309.09 |
| GFPT |
11.80 |
-0.20 |
-1.67 |
2,527,350 |
29,995.69 |
| ESSO |
8.70 |
-0.15 |
-1.69 |
16,820,014 |
147,454.19 |
| BCP |
28.50 |
-0.50 |
-1.72 |
5,401,772 |
153,397.41 |
| BCH |
14.00 |
-0.30 |
-2.10 |
10,082,395 |
141,509.92 |
| INTUCH |
54.50 |
-1.25 |
-2.24 |
13,921,946 |
763,630.43 |
| IRPC |
3.42 |
-0.08 |
-2.29 |
93,249,698 |
320,563.95 |
| RATCH |
50.75 |
-1.25 |
-2.40 |
4,310,546 |
218,541.84 |
| BANPU |
11.40 |
-0.30 |
-2.56 |
88,977,779 |
1,023,090.32 |
| CPF |
28.25 |
-0.75 |
-2.59 |
73,757,466 |
2,115,151.74 |
| MTC |
64.50 |
-1.75 |
-2.64 |
22,577,651 |
1,457,040.56 |
| BH |
127.00 |
-4.00 |
-3.05 |
2,476,444 |
316,594.23 |
| RS |
24.70 |
-0.80 |
-3.14 |
11,375,318 |
283,514.59 |
| JAS |
2.96 |
-0.10 |
-3.27 |
56,168,332 |
165,573.00 |
| SPRC |
9.40 |
-0.35 |
-3.59 |
26,219,550 |
245,686.21 |
| TASCO |
20.10 |
-0.90 |
-4.29 |
18,979,198 |
382,839.59 |
| DELTA |
360.00 |
-19.00 |
-5.01 |
939,984 |
347,306.84 |
| STA |
48.00 |
-3.00 |
-5.88 |
113,573,949 |
5,508,981.91 |
