| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| RS | 29.00 | 1.50 | 5.45 | 35,497,825 | 1,021,705.42 |
| BJC | 40.25 | 1.50 | 3.87 | 10,756,699 | 428,285.65 |
| EA | 62.00 | 2.25 | 3.77 | 12,831,902 | 784,208.63 |
| OSP | 36.00 | 1.00 | 2.86 | 33,730,731 | 1,211,819.62 |
| MBK | 15.40 | 0.40 | 2.67 | 6,012,160 | 92,382.11 |
| RBF | 18.40 | 0.40 | 2.22 | 7,688,228 | 140,696.93 |
| AMATA | 19.10 | 0.40 | 2.14 | 11,432,299 | 218,621.68 |
| EPG | 10.20 | 0.20 | 2.00 | 26,770,351 | 271,292.10 |
| ESSO | 8.45 | 0.15 | 1.81 | 7,303,838 | 61,502.97 |
| GULF | 33.50 | 0.50 | 1.52 | 1,675,458 | 55,822.98 |
| BPP | 20.20 | 0.30 | 1.51 | 7,553,804 | 151,536.42 |
| VGI | 7.30 | 0.10 | 1.39 | 19,251,032 | 139,643.45 |
| BCPG | 14.90 | 0.20 | 1.36 | 1,977,756 | 29,296.33 |
| HANA | 56.00 | 0.75 | 1.36 | 3,578,233 | 199,109.20 |
| GPSC | 76.00 | 1.00 | 1.33 | 3,985,771 | 301,407.32 |
| STEC | 16.00 | 0.20 | 1.27 | 3,175,537 | 50,493.91 |
| WHA | 3.50 | 0.04 | 1.16 | 73,550,730 | 256,997.33 |
| GUNKUL | 3.78 | 0.04 | 1.07 | 21,469,452 | 80,486.70 |
| BEC | 9.85 | 0.10 | 1.03 | 4,038,671 | 39,592.36 |
| SUPER | 1.02 | 0.01 | 0.99 | 90,577,385 | 92,260.51 |
| KCE | 56.25 | 0.50 | 0.90 | 1,853,275 | 103,955.88 |
| ADVANC | 174.50 | 1.50 | 0.87 | 4,490,688 | 781,099.96 |
| TTW | 11.80 | 0.10 | 0.85 | 3,028,248 | 35,731.71 |
| CKP | 4.86 | 0.04 | 0.83 | 14,438,498 | 70,112.17 |
| GFPT | 12.20 | 0.10 | 0.83 | 3,156,390 | 38,336.71 |
| TQM | 123.00 | 1.00 | 0.82 | 460,326 | 56,074.42 |
| TVO | 32.00 | 0.25 | 0.79 | 1,109,646 | 35,239.81 |
| MINT | 32.50 | 0.25 | 0.78 | 3,471,454 | 111,985.82 |
| DTAC | 33.00 | 0.25 | 0.76 | 1,497,097 | 49,086.79 |
| HMPRO | 15.10 | 0.10 | 0.67 | 6,995,613 | 105,151.73 |
| BGRIM | 45.50 | 0.25 | 0.55 | 2,645,917 | 120,424.35 |
| SPRC | 9.15 | 0.05 | 0.55 | 6,653,203 | 61,078.92 |
| BTS | 9.75 | 0.05 | 0.52 | 38,417,813 | 372,715.39 |
| RATCH | 51.50 | 0.25 | 0.49 | 1,127,566 | 58,050.25 |
| BDMS | 21.60 | 0.10 | 0.47 | 10,649,577 | 229,131.30 |
| SPALI | 21.20 | 0.10 | 0.47 | 1,710,956 | 36,179.28 |
| WHAUP | 4.48 | 0.02 | 0.45 | 3,163,853 | 14,154.50 |
| MAJOR | 22.70 | 0.10 | 0.44 | 3,228,517 | 72,390.15 |
| PTTEP | 114.50 | 0.50 | 0.44 | 1,410,304 | 160,828.52 |
| CPN | 58.25 | 0.25 | 0.43 | 3,152,703 | 183,112.39 |
| INTUCH | 58.25 | 0.25 | 0.43 | 5,113,564 | 296,767.81 |
| TOP | 60.75 | 0.25 | 0.41 | 1,268,132 | 76,829.05 |
| BBL | 126.50 | 0.50 | 0.40 | 3,143,287 | 396,561.37 |
| BH | 137.00 | 0.50 | 0.37 | 149,744 | 20,506.61 |
| MTC | 70.25 | 0.25 | 0.36 | 2,603,118 | 182,652.31 |
| EGCO | 186.50 | 0.50 | 0.27 | 414,721 | 77,130.49 |
| TISCO | 97.00 | 0.25 | 0.26 | 1,259,316 | 122,234.92 |
| AEONTS | 216.00 | – | – | 792,582 | 169,917.96 |
| AOT | 69.00 | – | – | 3,872,305 | 267,510.66 |
| AP | 8.30 | – | – | 3,952,499 | 32,652.07 |
| AWC | 5.15 | – | – | 4,149,445 | 21,343.77 |
| BAM | 21.70 | – | – | 10,378,743 | 224,324.99 |
| BANPU | 12.80 | – | – | 13,366,876 | 169,974.97 |
| CBG | 131.00 | – | – | 3,902,340 | 513,199.89 |
| CENTEL | 37.25 | – | – | 696,918 | 25,898.93 |
| CK | 17.90 | – | – | 1,053,735 | 18,862.91 |
| CPF | 29.50 | – | – | 8,702,129 | 258,712.01 |
| IRPC | 3.74 | – | – | 33,109,384 | 123,807.34 |
| IVL | 44.25 | – | – | 3,223,166 | 142,668.25 |
| JAS | 2.94 | – | – | 21,269,262 | 62,229.51 |
| KBANK | 147.00 | – | – | 2,950,852 | 432,873.17 |
| KKP | 61.00 | – | – | 622,055 | 38,005.35 |
| KTB | 12.20 | – | – | 2,569,082 | 31,274.00 |
| MEGA | 34.50 | – | – | 5,882,447 | 201,217.62 |
| OR | 32.50 | – | – | 32,131,865 | 1,036,864.60 |
| ORI | 8.40 | – | – | 5,429,882 | 45,594.53 |
| PLANB | 7.40 | – | – | 4,221,912 | 31,399.43 |
| PRM | 8.10 | – | – | 8,039,563 | 65,125.49 |
| PTT | 40.75 | – | – | 12,723,257 | 518,021.24 |
| PTTGC | 63.00 | – | – | 9,296,952 | 585,646.92 |
| SAWAD | 85.75 | – | – | 2,698,302 | 231,120.84 |
| SCGP | 47.00 | – | – | 2,572,647 | 120,424.54 |
| TCAP | 38.25 | – | – | 3,084,223 | 117,877.76 |
| TMB | 1.22 | – | – | 108,646,966 | 132,485.72 |
| TOA | 32.25 | – | – | 381,454 | 12,301.54 |
| TPIPP | 4.38 | – | – | 2,857,894 | 12,512.63 |
| GLOBAL | 21.00 | -0.10 | -0.47 | 3,561,324 | 74,562.12 |
| PTG | 20.70 | -0.10 | -0.48 | 13,152,449 | 274,332.09 |
| TASCO | 20.90 | -0.10 | -0.48 | 4,694,748 | 98,305.20 |
| ACE | 4.06 | -0.02 | -0.49 | 45,970,621 | 186,818.12 |
| DOHOME | 19.90 | -0.10 | -0.50 | 1,802,708 | 35,845.92 |
| SCC | 400.00 | -2.00 | -0.50 | 672,322 | 269,465.57 |
| STA | 46.75 | -0.25 | -0.53 | 6,373,944 | 299,690.37 |
| BEM | 8.70 | -0.05 | -0.57 | 6,144,163 | 53,690.93 |
| JMART | 43.00 | -0.25 | -0.58 | 2,793,339 | 120,338.92 |
| LH | 8.60 | -0.05 | -0.58 | 4,058,404 | 35,008.80 |
| KTC | 80.75 | -0.50 | -0.62 | 9,082,296 | 728,681.48 |
| CRC | 37.75 | -0.25 | -0.66 | 2,600,584 | 98,852.15 |
| TU | 14.50 | -0.10 | -0.68 | 3,445,764 | 50,212.57 |
| CHG | 2.86 | -0.02 | -0.69 | 7,358,506 | 21,209.01 |
| QH | 2.46 | -0.02 | -0.81 | 6,998,327 | 17,315.79 |
| JMT | 46.50 | -0.50 | -1.06 | 2,977,116 | 139,318.58 |
| COM7 | 64.00 | -0.75 | -1.16 | 9,621,525 | 620,122.78 |
| BCH | 14.80 | -0.20 | -1.33 | 1,449,075 | 21,599.85 |
| SCB | 111.00 | -1.50 | -1.33 | 1,801,305 | 200,981.35 |
| TRUE | 3.42 | -0.06 | -1.72 | 62,775,799 | 215,625.59 |
| CPALL | 68.75 | -1.25 | -1.79 | 18,128,876 | 1,250,041.87 |
| BCP | 25.75 | -0.50 | -1.90 | 5,496,725 | 141,662.01 |
| DELTA | 292.00 | -7.00 | -2.34 | 1,871,895 | 551,504.04 |
| THANI | 4.54 | -0.14 | -2.99 | 67,108,439 | 305,868.32 |
สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%
วันที่
31/03/2021
สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%