สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%

สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 5.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
RS 29.00 1.50 5.45 35,497,825 1,021,705.42
BJC 40.25 1.50 3.87 10,756,699 428,285.65
EA 62.00 2.25 3.77 12,831,902 784,208.63
OSP 36.00 1.00 2.86 33,730,731 1,211,819.62
MBK 15.40 0.40 2.67 6,012,160 92,382.11
RBF 18.40 0.40 2.22 7,688,228 140,696.93
AMATA 19.10 0.40 2.14 11,432,299 218,621.68
EPG 10.20 0.20 2.00 26,770,351 271,292.10
ESSO 8.45 0.15 1.81 7,303,838 61,502.97
GULF 33.50 0.50 1.52 1,675,458 55,822.98
BPP 20.20 0.30 1.51 7,553,804 151,536.42
VGI 7.30 0.10 1.39 19,251,032 139,643.45
BCPG 14.90 0.20 1.36 1,977,756 29,296.33
HANA 56.00 0.75 1.36 3,578,233 199,109.20
GPSC 76.00 1.00 1.33 3,985,771 301,407.32
STEC 16.00 0.20 1.27 3,175,537 50,493.91
WHA 3.50 0.04 1.16 73,550,730 256,997.33
GUNKUL 3.78 0.04 1.07 21,469,452 80,486.70
BEC 9.85 0.10 1.03 4,038,671 39,592.36
SUPER 1.02 0.01 0.99 90,577,385 92,260.51
KCE 56.25 0.50 0.90 1,853,275 103,955.88
ADVANC 174.50 1.50 0.87 4,490,688 781,099.96
TTW 11.80 0.10 0.85 3,028,248 35,731.71
CKP 4.86 0.04 0.83 14,438,498 70,112.17
GFPT 12.20 0.10 0.83 3,156,390 38,336.71
TQM 123.00 1.00 0.82 460,326 56,074.42
TVO 32.00 0.25 0.79 1,109,646 35,239.81
MINT 32.50 0.25 0.78 3,471,454 111,985.82
DTAC 33.00 0.25 0.76 1,497,097 49,086.79
HMPRO 15.10 0.10 0.67 6,995,613 105,151.73
BGRIM 45.50 0.25 0.55 2,645,917 120,424.35
SPRC 9.15 0.05 0.55 6,653,203 61,078.92
BTS 9.75 0.05 0.52 38,417,813 372,715.39
RATCH 51.50 0.25 0.49 1,127,566 58,050.25
BDMS 21.60 0.10 0.47 10,649,577 229,131.30
SPALI 21.20 0.10 0.47 1,710,956 36,179.28
WHAUP 4.48 0.02 0.45 3,163,853 14,154.50
MAJOR 22.70 0.10 0.44 3,228,517 72,390.15
PTTEP 114.50 0.50 0.44 1,410,304 160,828.52
CPN 58.25 0.25 0.43 3,152,703 183,112.39
INTUCH 58.25 0.25 0.43 5,113,564 296,767.81
TOP 60.75 0.25 0.41 1,268,132 76,829.05
BBL 126.50 0.50 0.40 3,143,287 396,561.37
BH 137.00 0.50 0.37 149,744 20,506.61
MTC 70.25 0.25 0.36 2,603,118 182,652.31
EGCO 186.50 0.50 0.27 414,721 77,130.49
TISCO 97.00 0.25 0.26 1,259,316 122,234.92
AEONTS 216.00 792,582 169,917.96
AOT 69.00 3,872,305 267,510.66
AP 8.30 3,952,499 32,652.07
AWC 5.15 4,149,445 21,343.77
BAM 21.70 10,378,743 224,324.99
BANPU 12.80 13,366,876 169,974.97
CBG 131.00 3,902,340 513,199.89
CENTEL 37.25 696,918 25,898.93
CK 17.90 1,053,735 18,862.91
CPF 29.50 8,702,129 258,712.01
IRPC 3.74 33,109,384 123,807.34
IVL 44.25 3,223,166 142,668.25
JAS 2.94 21,269,262 62,229.51
KBANK 147.00 2,950,852 432,873.17
KKP 61.00 622,055 38,005.35
KTB 12.20 2,569,082 31,274.00
MEGA 34.50 5,882,447 201,217.62
OR 32.50 32,131,865 1,036,864.60
ORI 8.40 5,429,882 45,594.53
PLANB 7.40 4,221,912 31,399.43
PRM 8.10 8,039,563 65,125.49
PTT 40.75 12,723,257 518,021.24
PTTGC 63.00 9,296,952 585,646.92
SAWAD 85.75 2,698,302 231,120.84
SCGP 47.00 2,572,647 120,424.54
TCAP 38.25 3,084,223 117,877.76
TMB 1.22 108,646,966 132,485.72
TOA 32.25 381,454 12,301.54
TPIPP 4.38 2,857,894 12,512.63
GLOBAL 21.00 -0.10 -0.47 3,561,324 74,562.12
PTG 20.70 -0.10 -0.48 13,152,449 274,332.09
TASCO 20.90 -0.10 -0.48 4,694,748 98,305.20
ACE 4.06 -0.02 -0.49 45,970,621 186,818.12
DOHOME 19.90 -0.10 -0.50 1,802,708 35,845.92
SCC 400.00 -2.00 -0.50 672,322 269,465.57
STA 46.75 -0.25 -0.53 6,373,944 299,690.37
BEM 8.70 -0.05 -0.57 6,144,163 53,690.93
JMART 43.00 -0.25 -0.58 2,793,339 120,338.92
LH 8.60 -0.05 -0.58 4,058,404 35,008.80
KTC 80.75 -0.50 -0.62 9,082,296 728,681.48
CRC 37.75 -0.25 -0.66 2,600,584 98,852.15
TU 14.50 -0.10 -0.68 3,445,764 50,212.57
CHG 2.86 -0.02 -0.69 7,358,506 21,209.01
QH 2.46 -0.02 -0.81 6,998,327 17,315.79
JMT 46.50 -0.50 -1.06 2,977,116 139,318.58
COM7 64.00 -0.75 -1.16 9,621,525 620,122.78
BCH 14.80 -0.20 -1.33 1,449,075 21,599.85
SCB 111.00 -1.50 -1.33 1,801,305 200,981.35
TRUE 3.42 -0.06 -1.72 62,775,799 215,625.59
CPALL 68.75 -1.25 -1.79 18,128,876 1,250,041.87
BCP 25.75 -0.50 -1.90 5,496,725 141,662.01
DELTA 292.00 -7.00 -2.34 1,871,895 551,504.04
THANI 4.54 -0.14 -2.99 67,108,439 305,868.32

คำค้น