สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 3.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
20.70 |
0.70 |
3.50 |
26,263,786 |
547,974.79 |
| TVO |
32.75 |
1.00 |
3.15 |
6,236,925 |
202,620.55 |
| KTC |
81.25 |
2.25 |
2.85 |
4,605,720 |
369,483.19 |
| STEC |
16.20 |
0.40 |
2.53 |
14,353,334 |
231,499.29 |
| GLOBAL |
21.30 |
0.50 |
2.40 |
4,598,241 |
97,269.88 |
| COM7 |
65.50 |
1.50 |
2.34 |
10,121,338 |
659,844.84 |
| MEGA |
35.00 |
0.75 |
2.19 |
4,802,705 |
167,044.74 |
| KBANK |
148.00 |
3.00 |
2.07 |
13,346,377 |
1,961,928.68 |
| PLANB |
7.45 |
0.15 |
2.05 |
7,081,320 |
52,326.25 |
| EA |
63.25 |
1.25 |
2.02 |
32,239,602 |
2,028,195.20 |
| CRC |
38.00 |
0.75 |
2.01 |
3,707,229 |
139,353.70 |
| BBL |
128.50 |
2.50 |
1.98 |
10,839,416 |
1,384,779.22 |
| BJC |
40.00 |
0.75 |
1.91 |
2,174,214 |
86,638.83 |
| AEONTS |
218.00 |
4.00 |
1.87 |
977,649 |
212,046.30 |
| JMART |
43.50 |
0.75 |
1.75 |
5,985,781 |
261,171.04 |
| DELTA |
295.00 |
5.00 |
1.72 |
1,365,045 |
401,274.12 |
| IVL |
45.25 |
0.75 |
1.69 |
7,595,146 |
339,885.77 |
| CK |
18.20 |
0.30 |
1.68 |
8,984,317 |
163,400.30 |
| TMB |
1.25 |
0.02 |
1.63 |
397,912,737 |
491,809.65 |
| JMT |
47.25 |
0.75 |
1.61 |
6,764,017 |
322,679.30 |
| TOA |
32.25 |
0.50 |
1.57 |
1,266,002 |
40,758.10 |
| OR |
32.75 |
0.50 |
1.55 |
28,985,754 |
941,543.26 |
| BPP |
20.40 |
0.30 |
1.49 |
10,793,004 |
220,583.73 |
| GULF |
34.00 |
0.50 |
1.49 |
6,322,168 |
213,136.48 |
| SAWAD |
86.50 |
1.25 |
1.47 |
4,604,844 |
396,630.76 |
| PTG |
20.90 |
0.30 |
1.46 |
16,514,880 |
344,626.19 |
| JAS |
2.96 |
0.04 |
1.37 |
34,121,794 |
100,116.84 |
| BCH |
14.90 |
0.20 |
1.36 |
4,689,179 |
69,773.66 |
| HANA |
56.00 |
0.75 |
1.36 |
3,791,071 |
212,641.80 |
| SCB |
113.00 |
1.50 |
1.35 |
7,505,378 |
842,774.56 |
| PTTEP |
115.50 |
1.50 |
1.32 |
2,607,260 |
299,249.46 |
| CKP |
4.94 |
0.06 |
1.23 |
9,089,614 |
44,771.79 |
| KKP |
61.75 |
0.75 |
1.23 |
2,487,852 |
152,913.19 |
| PTTGC |
63.50 |
0.75 |
1.20 |
5,418,669 |
341,772.51 |
| TRUE |
3.44 |
0.04 |
1.18 |
25,641,871 |
87,946.52 |
| SPRC |
9.10 |
0.10 |
1.11 |
5,226,900 |
47,709.15 |
| IRPC |
3.76 |
0.04 |
1.08 |
64,738,192 |
242,519.17 |
| GUNKUL |
3.78 |
0.04 |
1.07 |
73,055,082 |
275,855.49 |
| SCGP |
47.25 |
0.50 |
1.07 |
3,116,040 |
146,380.43 |
| BEC |
9.80 |
0.10 |
1.03 |
2,573,625 |
25,037.15 |
| AWC |
5.15 |
0.05 |
0.98 |
18,316,659 |
93,531.04 |
| BCP |
26.00 |
0.25 |
0.97 |
1,366,121 |
35,502.11 |
| TASCO |
20.90 |
0.20 |
0.97 |
8,379,317 |
174,270.26 |
| INTUCH |
58.50 |
0.50 |
0.86 |
2,822,132 |
164,951.65 |
| TTW |
11.90 |
0.10 |
0.85 |
2,747,375 |
32,427.58 |
| GFPT |
12.20 |
0.10 |
0.83 |
3,093,485 |
37,720.41 |
| KTB |
12.30 |
0.10 |
0.82 |
9,418,147 |
115,070.83 |
| QH |
2.48 |
0.02 |
0.81 |
4,016,033 |
9,954.81 |
| TISCO |
98.00 |
0.75 |
0.77 |
5,720,887 |
560,492.57 |
| BCPG |
14.80 |
0.10 |
0.68 |
2,707,126 |
40,094.02 |
| HMPRO |
14.90 |
0.10 |
0.68 |
11,144,365 |
166,516.12 |
| PTT |
41.25 |
0.25 |
0.61 |
31,821,178 |
1,304,882.05 |
| ESSO |
8.40 |
0.05 |
0.60 |
2,341,810 |
19,623.94 |
| ORI |
8.50 |
0.05 |
0.59 |
5,834,679 |
49,507.00 |
| BGRIM |
46.00 |
0.25 |
0.55 |
3,013,106 |
138,342.86 |
| STA |
47.00 |
0.25 |
0.53 |
1,950,233 |
91,250.45 |
| BTS |
9.70 |
0.05 |
0.52 |
10,429,210 |
100,748.71 |
| ACE |
4.00 |
0.02 |
0.50 |
79,462,847 |
319,699.94 |
| RATCH |
51.50 |
0.25 |
0.49 |
1,227,999 |
63,207.68 |
| TPIPP |
4.40 |
0.02 |
0.46 |
7,270,463 |
31,860.95 |
| KCE |
56.25 |
0.25 |
0.45 |
2,076,374 |
116,910.82 |
| THANI |
4.54 |
0.02 |
0.44 |
30,748,711 |
140,221.41 |
| CBG |
129.50 |
0.50 |
0.39 |
3,573,214 |
460,296.14 |
| BH |
136.50 |
0.50 |
0.37 |
308,793 |
42,091.62 |
| EGCO |
186.00 |
0.50 |
0.27 |
447,129 |
83,008.03 |
| ADVANC |
173.50 |
– |
– |
592,173 |
102,830.47 |
| AP |
8.20 |
– |
– |
5,750,594 |
47,207.07 |
| BAM |
21.70 |
– |
– |
4,388,599 |
95,144.18 |
| BDMS |
21.60 |
– |
– |
8,157,431 |
176,310.64 |
| BEM |
8.75 |
– |
– |
5,541,907 |
48,285.61 |
| CPF |
29.50 |
– |
– |
14,728,378 |
434,473.47 |
| CPN |
58.25 |
– |
– |
2,698,454 |
156,360.58 |
| GPSC |
77.00 |
– |
– |
14,550,876 |
1,123,562.82 |
| MAJOR |
22.40 |
– |
– |
2,969,234 |
67,128.98 |
| OSP |
35.25 |
– |
– |
11,764,021 |
414,404.59 |
| RBF |
18.10 |
– |
– |
1,942,117 |
35,033.92 |
| SCC |
399.00 |
– |
– |
1,202,630 |
479,072.68 |
| SPALI |
21.40 |
– |
– |
1,537,499 |
32,913.18 |
| SUPER |
1.01 |
– |
– |
16,406,387 |
16,640.63 |
| VGI |
7.25 |
– |
– |
12,252,474 |
89,156.01 |
| WHAUP |
4.48 |
– |
– |
1,217,189 |
5,446.27 |
| MTC |
70.50 |
-0.25 |
-0.35 |
2,070,033 |
146,945.59 |
| AOT |
68.75 |
-0.25 |
-0.36 |
4,759,174 |
326,491.83 |
| TOP |
60.50 |
-0.25 |
-0.41 |
2,859,926 |
172,300.11 |
| AMATA |
18.90 |
-0.10 |
-0.53 |
3,476,122 |
65,903.96 |
| WHA |
3.46 |
-0.02 |
-0.57 |
35,905,564 |
124,434.12 |
| LH |
8.50 |
-0.05 |
-0.58 |
54,775,531 |
466,786.28 |
| MBK |
15.20 |
-0.10 |
-0.65 |
1,696,907 |
25,842.66 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
5,397,395 |
205,344.62 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
1,210,821 |
43,978.11 |
| CHG |
2.90 |
-0.02 |
-0.68 |
20,550,744 |
60,089.31 |
| TU |
14.60 |
-0.10 |
-0.68 |
8,855,081 |
129,561.29 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
12,039,312 |
829,394.74 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
1,916,845 |
62,732.28 |
| MINT |
32.25 |
-0.25 |
-0.77 |
4,261,481 |
137,577.80 |
| BANPU |
12.50 |
-0.10 |
-0.79 |
42,944,815 |
544,967.93 |
| TQM |
121.00 |
-1.50 |
-1.22 |
383,910 |
46,538.08 |
| PRM |
7.95 |
-0.15 |
-1.85 |
12,381,605 |
99,335.18 |
| EPG |
10.00 |
-0.20 |
-1.96 |
10,252,847 |
103,331.48 |
| RS |
28.00 |
-1.00 |
-3.45 |
16,438,718 |
463,607.87 |
