สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
355.00 |
31.00 |
9.57 |
9,682,815 |
3,383,842.72 |
| PRM |
8.25 |
0.30 |
3.77 |
36,460,129 |
297,135.26 |
| IRPC |
4.00 |
0.14 |
3.63 |
871,653,315 |
3,438,235.00 |
| BEC |
10.00 |
0.30 |
3.09 |
31,162,188 |
309,375.07 |
| STEC |
16.30 |
0.30 |
1.88 |
8,168,564 |
132,271.76 |
| HANA |
57.00 |
1.00 |
1.79 |
8,916,444 |
510,053.40 |
| AEONTS |
234.00 |
4.00 |
1.74 |
4,041,279 |
952,711.74 |
| SCGP |
47.50 |
0.75 |
1.60 |
10,702,086 |
506,093.83 |
| KCE |
57.25 |
0.75 |
1.33 |
7,975,365 |
459,680.22 |
| PTTEP |
116.00 |
1.50 |
1.31 |
3,485,946 |
405,360.78 |
| TQM |
122.00 |
1.50 |
1.24 |
500,349 |
61,259.68 |
| LH |
8.60 |
0.10 |
1.18 |
25,761,808 |
220,611.75 |
| AOT |
69.00 |
0.75 |
1.10 |
4,913,376 |
338,020.62 |
| SPRC |
9.15 |
0.10 |
1.10 |
6,748,121 |
61,663.39 |
| AWC |
5.10 |
0.05 |
0.99 |
10,861,130 |
55,036.74 |
| RS |
28.25 |
0.25 |
0.89 |
7,706,946 |
219,044.66 |
| CPF |
29.50 |
0.25 |
0.85 |
3,849,102 |
113,088.04 |
| KKP |
62.50 |
0.50 |
0.81 |
1,646,547 |
102,982.98 |
| BANPU |
12.60 |
0.10 |
0.80 |
32,345,218 |
407,879.92 |
| BBL |
129.00 |
1.00 |
0.78 |
11,816,098 |
1,531,685.06 |
| CBG |
130.00 |
1.00 |
0.78 |
3,639,352 |
472,869.84 |
| MINT |
32.25 |
0.25 |
0.78 |
8,515,656 |
274,716.73 |
| OR |
32.50 |
0.25 |
0.78 |
12,839,147 |
416,223.45 |
| SCC |
400.00 |
3.00 |
0.76 |
1,061,287 |
423,294.06 |
| HMPRO |
14.90 |
0.10 |
0.68 |
3,009,971 |
44,808.22 |
| TU |
14.70 |
0.10 |
0.68 |
2,400,582 |
35,163.55 |
| CRC |
38.00 |
0.25 |
0.66 |
1,259,943 |
47,871.58 |
| AP |
8.30 |
0.05 |
0.61 |
6,973,126 |
57,721.88 |
| ESSO |
8.50 |
0.05 |
0.59 |
5,822,855 |
49,269.04 |
| GUNKUL |
3.76 |
0.02 |
0.53 |
23,704,871 |
89,073.47 |
| BPP |
20.30 |
0.10 |
0.50 |
3,635,135 |
73,925.01 |
| TASCO |
20.70 |
0.10 |
0.49 |
3,768,647 |
78,028.95 |
| SPALI |
21.50 |
0.10 |
0.47 |
830,842 |
17,818.84 |
| TPIPP |
4.40 |
0.02 |
0.46 |
6,526,918 |
28,588.73 |
| THANI |
4.52 |
0.02 |
0.44 |
10,494,575 |
47,545.23 |
| TISCO |
98.25 |
0.25 |
0.26 |
2,248,325 |
221,347.35 |
| ADVANC |
173.50 |
– |
– |
2,634,992 |
457,836.58 |
| AMATA |
18.90 |
– |
– |
6,480,078 |
123,098.11 |
| BAM |
21.60 |
– |
– |
5,072,244 |
109,844.65 |
| BCH |
14.90 |
– |
– |
1,799,924 |
26,916.43 |
| BCPG |
14.80 |
– |
– |
1,692,775 |
25,141.56 |
| BDMS |
21.60 |
– |
– |
6,991,358 |
151,054.75 |
| BEM |
8.65 |
– |
– |
30,827,252 |
267,272.33 |
| BGRIM |
45.75 |
– |
– |
2,508,652 |
115,321.18 |
| BH |
137.50 |
– |
– |
211,584 |
29,009.87 |
| CHG |
2.90 |
– |
– |
4,377,025 |
12,701.20 |
| CK |
18.30 |
– |
– |
9,084,928 |
167,132.82 |
| CPN |
57.50 |
– |
– |
828,628 |
47,656.05 |
| DTAC |
32.50 |
– |
– |
2,498,557 |
81,209.20 |
| EPG |
10.00 |
– |
– |
9,808,539 |
97,861.55 |
| GFPT |
12.20 |
– |
– |
812,005 |
9,954.19 |
| GLOBAL |
21.30 |
– |
– |
3,459,184 |
73,823.60 |
| GPSC |
76.50 |
– |
– |
2,975,978 |
227,896.53 |
| GULF |
33.75 |
– |
– |
2,517,304 |
84,873.45 |
| JAS |
2.92 |
– |
– |
16,918,878 |
49,435.85 |
| KTB |
12.20 |
– |
– |
8,878,557 |
108,448.33 |
| KTC |
81.50 |
– |
– |
4,983,371 |
406,440.54 |
| MBK |
15.10 |
– |
– |
410,584 |
6,208.43 |
| ORI |
8.55 |
– |
– |
11,097,340 |
95,765.51 |
| PTT |
40.75 |
– |
– |
26,524,901 |
1,086,098.77 |
| PTTGC |
63.25 |
– |
– |
6,391,289 |
404,198.87 |
| RATCH |
51.50 |
– |
– |
781,950 |
40,279.33 |
| RBF |
18.10 |
– |
– |
1,914,287 |
34,678.75 |
| SCB |
113.00 |
– |
– |
3,416,731 |
386,476.32 |
| TCAP |
37.75 |
– |
– |
2,983,345 |
113,045.59 |
| TOA |
32.25 |
– |
– |
630,924 |
20,340.40 |
| TTW |
11.80 |
– |
– |
1,410,060 |
16,628.96 |
| WHA |
3.46 |
– |
– |
44,891,892 |
155,639.00 |
| WHAUP |
4.42 |
– |
– |
2,632,389 |
11,671.69 |
| EGCO |
186.00 |
-0.50 |
-0.27 |
436,559 |
81,385.62 |
| KBANK |
147.50 |
-0.50 |
-0.34 |
3,567,726 |
529,275.74 |
| MAJOR |
22.50 |
-0.10 |
-0.44 |
1,289,458 |
29,171.60 |
| PTG |
20.80 |
-0.10 |
-0.48 |
11,038,651 |
231,112.51 |
| ACE |
4.00 |
-0.02 |
-0.50 |
43,710,834 |
174,997.80 |
| BTS |
9.65 |
-0.05 |
-0.52 |
14,027,475 |
135,389.28 |
| JMART |
42.75 |
-0.25 |
-0.58 |
8,860,375 |
380,528.01 |
| SAWAD |
85.50 |
-0.50 |
-0.58 |
1,859,444 |
159,578.68 |
| TRUE |
3.40 |
-0.02 |
-0.58 |
49,299,030 |
168,283.92 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
537,655 |
19,315.04 |
| MEGA |
35.00 |
-0.25 |
-0.71 |
3,550,908 |
124,048.11 |
| OSP |
34.75 |
-0.25 |
-0.71 |
14,593,576 |
504,213.74 |
| CPALL |
68.00 |
-0.50 |
-0.73 |
8,643,155 |
588,405.33 |
| TVO |
32.00 |
-0.25 |
-0.78 |
1,164,793 |
37,484.68 |
| QH |
2.48 |
-0.02 |
-0.80 |
25,899,414 |
64,405.27 |
| TMB |
1.24 |
-0.01 |
-0.80 |
274,998,964 |
344,591.20 |
| CKP |
4.88 |
-0.04 |
-0.81 |
4,257,053 |
20,870.12 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
1,324,659 |
76,893.53 |
| BCP |
26.00 |
-0.25 |
-0.95 |
2,745,239 |
71,669.83 |
| SUPER |
1.01 |
-0.01 |
-0.98 |
124,461,497 |
125,755.27 |
| JMT |
46.75 |
-0.50 |
-1.06 |
4,223,847 |
199,611.68 |
| IVL |
45.25 |
-0.50 |
-1.09 |
11,781,244 |
536,936.75 |
| EA |
62.00 |
-0.75 |
-1.20 |
9,037,993 |
562,688.74 |
| PLANB |
7.35 |
-0.10 |
-1.34 |
15,054,567 |
111,658.19 |
| VGI |
7.20 |
-0.10 |
-1.37 |
15,366,682 |
110,831.73 |
| MTC |
68.75 |
-1.00 |
-1.43 |
8,351,289 |
577,097.96 |
| BJC |
38.75 |
-0.75 |
-1.90 |
3,345,767 |
130,569.75 |
| COM7 |
64.50 |
-1.25 |
-1.90 |
4,549,816 |
295,765.44 |
| DOHOME |
20.30 |
-0.40 |
-1.93 |
7,283,057 |
148,853.39 |
| STA |
46.00 |
-1.25 |
-2.65 |
27,005,785 |
1,250,314.76 |
| TOP |
58.00 |
-2.25 |
-3.73 |
29,345,439 |
1,718,075.50 |
