| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| COM7 | 67.25 | 3.75 | 5.91 | 29,337,323 | 1,959,238.40 |
| STA | 49.25 | 2.25 | 4.79 | 80,154,008 | 3,896,909.61 |
| IVL | 44.25 | 1.00 | 2.31 | 29,407,871 | 1,291,757.80 |
| DOHOME | 20.10 | 0.30 | 1.52 | 10,325,478 | 208,447.03 |
| KCE | 58.00 | 0.75 | 1.31 | 24,413,842 | 1,428,344.67 |
| HANA | 57.00 | 0.50 | 0.88 | 17,851,879 | 1,028,178.03 |
| TISCO | 98.50 | 0.75 | 0.77 | 6,006,109 | 589,999.20 |
| JMART | 42.50 | 0.25 | 0.59 | 8,709,412 | 368,779.29 |
| BDMS | 21.50 | 0.10 | 0.47 | 56,337,723 | 1,204,629.95 |
| TQM | 122.50 | 0.50 | 0.41 | 918,652 | 113,393.76 |
| BH | 135.50 | 0.50 | 0.37 | 810,425 | 109,826.72 |
| ESSO | 8.20 | – | – | 22,066,615 | 180,900.82 |
| GULF | 33.25 | – | – | 17,295,552 | 572,768.83 |
| HMPRO | 14.50 | – | – | 33,640,222 | 482,622.20 |
| MAJOR | 21.00 | – | – | 5,912,090 | 124,048.01 |
| MINT | 31.00 | – | – | 40,916,896 | 1,244,679.43 |
| OSP | 33.75 | – | – | 11,651,981 | 393,892.48 |
| TU | 14.50 | – | – | 16,599,776 | 239,541.13 |
| PTTGC | 61.00 | -0.25 | -0.41 | 19,647,986 | 1,206,568.53 |
| INTUCH | 57.25 | -0.25 | -0.43 | 6,835,390 | 389,874.27 |
| PTTEP | 113.50 | -0.50 | -0.44 | 8,144,471 | 929,417.97 |
| GLOBAL | 20.90 | -0.10 | -0.48 | 9,906,087 | 208,192.62 |
| ACE | 3.84 | -0.02 | -0.52 | 133,754,581 | 517,244.58 |
| AP | 8.15 | -0.05 | -0.61 | 15,606,798 | 126,589.44 |
| BJC | 37.75 | -0.25 | -0.66 | 6,287,643 | 234,248.21 |
| BCH | 14.60 | -0.10 | -0.68 | 17,704,756 | 256,521.12 |
| JAS | 2.84 | -0.02 | -0.70 | 54,898,072 | 157,139.55 |
| SCC | 396.00 | -3.00 | -0.75 | 3,945,526 | 1,563,396.83 |
| CPALL | 65.50 | -0.50 | -0.76 | 45,266,925 | 2,955,273.83 |
| KKP | 60.75 | -0.50 | -0.82 | 2,677,548 | 162,796.84 |
| TTW | 11.70 | -0.10 | -0.85 | 4,891,303 | 57,282.56 |
| CPF | 28.75 | -0.25 | -0.86 | 49,768,645 | 1,432,354.58 |
| TOP | 55.75 | -0.50 | -0.89 | 12,482,066 | 702,923.62 |
| PTG | 20.20 | -0.20 | -0.98 | 23,177,738 | 468,480.42 |
| RATCH | 50.25 | -0.50 | -0.99 | 5,576,765 | 280,689.21 |
| IRPC | 3.92 | -0.04 | -1.01 | 320,673,759 | 1,249,735.18 |
| GUNKUL | 3.86 | -0.04 | -1.03 | 322,349,624 | 1,262,448.19 |
| SCGP | 47.00 | -0.50 | -1.05 | 18,235,465 | 851,043.77 |
| EGCO | 179.50 | -2.00 | -1.10 | 1,638,885 | 294,419.31 |
| ADVANC | 170.00 | -2.00 | -1.16 | 7,346,757 | 1,251,272.88 |
| BBL | 125.50 | -1.50 | -1.18 | 8,611,999 | 1,086,258.17 |
| EA | 59.75 | -0.75 | -1.24 | 13,438,394 | 805,962.78 |
| PTT | 39.50 | -0.50 | -1.25 | 83,412,450 | 3,302,972.92 |
| KBANK | 143.00 | -2.00 | -1.38 | 12,103,148 | 1,741,222.10 |
| TPIPP | 4.30 | -0.06 | -1.38 | 17,931,057 | 77,185.70 |
| BCP | 24.90 | -0.35 | -1.39 | 3,582,373 | 89,525.43 |
| BAM | 21.10 | -0.30 | -1.40 | 19,682,271 | 416,894.22 |
| CHG | 2.82 | -0.04 | -1.40 | 35,185,527 | 99,217.09 |
| SPALI | 21.00 | -0.30 | -1.41 | 4,380,927 | 92,146.04 |
| DTAC | 31.50 | -0.50 | -1.56 | 8,138,981 | 256,737.69 |
| OR | 31.25 | -0.50 | -1.57 | 52,088,915 | 1,633,300.71 |
| TOA | 31.25 | -0.50 | -1.57 | 1,554,226 | 48,998.35 |
| TVO | 31.25 | -0.50 | -1.57 | 2,737,615 | 86,151.25 |
| BTS | 9.25 | -0.15 | -1.60 | 94,363,041 | 874,906.87 |
| QH | 2.44 | -0.04 | -1.61 | 26,506,619 | 64,805.68 |
| BANPU | 12.10 | -0.20 | -1.63 | 61,244,634 | 735,575.52 |
| GFPT | 11.90 | -0.20 | -1.65 | 5,009,588 | 59,615.07 |
| GPSC | 73.50 | -1.25 | -1.67 | 9,816,609 | 727,735.87 |
| KTB | 11.80 | -0.20 | -1.67 | 40,258,977 | 478,270.31 |
| SPRC | 8.85 | -0.15 | -1.67 | 39,537,302 | 352,251.01 |
| LH | 8.35 | -0.15 | -1.76 | 51,156,190 | 427,766.50 |
| WHA | 3.34 | -0.06 | -1.76 | 115,102,414 | 383,567.79 |
| SCB | 109.50 | -2.00 | -1.79 | 10,471,757 | 1,159,921.60 |
| WHAUP | 4.30 | -0.08 | -1.83 | 6,621,282 | 28,621.04 |
| TASCO | 19.90 | -0.40 | -1.97 | 16,303,391 | 326,529.55 |
| TCAP | 36.75 | -0.75 | -2.00 | 10,485,275 | 387,056.69 |
| BEC | 9.25 | -0.20 | -2.12 | 13,575,535 | 125,730.61 |
| MEGA | 33.50 | -0.75 | -2.19 | 8,913,401 | 300,091.11 |
| CBG | 125.50 | -3.00 | -2.33 | 6,190,045 | 782,569.47 |
| AWC | 4.88 | -0.12 | -2.40 | 92,014,255 | 449,305.42 |
| TMB | 1.20 | -0.03 | -2.44 | 655,813,106 | 791,934.87 |
| THANI | 4.30 | -0.12 | -2.71 | 69,165,497 | 298,922.88 |
| BCPG | 14.20 | -0.40 | -2.74 | 7,748,846 | 110,934.66 |
| EPG | 10.50 | -0.30 | -2.78 | 41,541,009 | 438,875.91 |
| KTC | 76.75 | -2.25 | -2.85 | 7,786,254 | 602,460.85 |
| BEM | 8.20 | -0.25 | -2.96 | 86,737,998 | 712,434.27 |
| TRUE | 3.24 | -0.10 | -2.99 | 117,852,548 | 385,033.99 |
| SUPER | 0.96 | -0.03 | -3.03 | 472,577,263 | 454,381.95 |
| STEC | 15.20 | -0.50 | -3.18 | 20,974,441 | 322,309.21 |
| SAWAD | 82.75 | -2.75 | -3.22 | 14,507,856 | 1,211,469.75 |
| AMATA | 17.70 | -0.60 | -3.28 | 14,985,204 | 265,854.95 |
| JMT | 44.25 | -1.50 | -3.28 | 18,358,100 | 823,930.24 |
| MTC | 66.00 | -2.25 | -3.30 | 13,352,965 | 890,609.84 |
| CKP | 4.66 | -0.16 | -3.32 | 41,042,155 | 193,026.36 |
| ORI | 8.70 | -0.30 | -3.33 | 44,788,163 | 389,906.48 |
| CK | 17.10 | -0.60 | -3.39 | 11,356,611 | 195,694.32 |
| BPP | 19.30 | -0.70 | -3.50 | 13,780,541 | 268,762.28 |
| VGI | 6.70 | -0.25 | -3.60 | 51,106,952 | 345,916.87 |
| CENTEL | 33.00 | -1.25 | -3.65 | 6,239,387 | 206,631.84 |
| AOT | 65.75 | -2.50 | -3.66 | 30,766,041 | 2,037,339.50 |
| CPN | 53.25 | -2.25 | -4.05 | 16,333,737 | 873,973.00 |
| CRC | 34.75 | -1.50 | -4.14 | 20,165,715 | 703,813.66 |
| PRM | 7.80 | -0.35 | -4.29 | 41,856,795 | 330,896.46 |
| PLANB | 6.60 | -0.30 | -4.35 | 30,343,405 | 202,734.39 |
| DELTA | 362.00 | -17.00 | -4.49 | 10,542,677 | 4,025,259.14 |
| MBK | 14.00 | -0.70 | -4.76 | 5,930,986 | 83,669.46 |
| RS | 25.00 | -1.25 | -4.76 | 21,747,780 | 550,472.59 |
| BGRIM | 43.25 | -2.25 | -4.95 | 21,312,964 | 933,717.70 |
| RBF | 18.70 | -1.00 | -5.08 | 18,271,469 | 349,720.24 |
| AEONTS | 222.00 | -12.00 | -5.13 | 2,305,646 | 521,463.86 |
สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%
วันที่
07/04/2021
สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%