สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.91%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 67.25 3.75 5.91 29,337,323 1,959,238.40
STA 49.25 2.25 4.79 80,154,008 3,896,909.61
IVL 44.25 1.00 2.31 29,407,871 1,291,757.80
DOHOME 20.10 0.30 1.52 10,325,478 208,447.03
KCE 58.00 0.75 1.31 24,413,842 1,428,344.67
HANA 57.00 0.50 0.88 17,851,879 1,028,178.03
TISCO 98.50 0.75 0.77 6,006,109 589,999.20
JMART 42.50 0.25 0.59 8,709,412 368,779.29
BDMS 21.50 0.10 0.47 56,337,723 1,204,629.95
TQM 122.50 0.50 0.41 918,652 113,393.76
BH 135.50 0.50 0.37 810,425 109,826.72
ESSO 8.20 22,066,615 180,900.82
GULF 33.25 17,295,552 572,768.83
HMPRO 14.50 33,640,222 482,622.20
MAJOR 21.00 5,912,090 124,048.01
MINT 31.00 40,916,896 1,244,679.43
OSP 33.75 11,651,981 393,892.48
TU 14.50 16,599,776 239,541.13
PTTGC 61.00 -0.25 -0.41 19,647,986 1,206,568.53
INTUCH 57.25 -0.25 -0.43 6,835,390 389,874.27
PTTEP 113.50 -0.50 -0.44 8,144,471 929,417.97
GLOBAL 20.90 -0.10 -0.48 9,906,087 208,192.62
ACE 3.84 -0.02 -0.52 133,754,581 517,244.58
AP 8.15 -0.05 -0.61 15,606,798 126,589.44
BJC 37.75 -0.25 -0.66 6,287,643 234,248.21
BCH 14.60 -0.10 -0.68 17,704,756 256,521.12
JAS 2.84 -0.02 -0.70 54,898,072 157,139.55
SCC 396.00 -3.00 -0.75 3,945,526 1,563,396.83
CPALL 65.50 -0.50 -0.76 45,266,925 2,955,273.83
KKP 60.75 -0.50 -0.82 2,677,548 162,796.84
TTW 11.70 -0.10 -0.85 4,891,303 57,282.56
CPF 28.75 -0.25 -0.86 49,768,645 1,432,354.58
TOP 55.75 -0.50 -0.89 12,482,066 702,923.62
PTG 20.20 -0.20 -0.98 23,177,738 468,480.42
RATCH 50.25 -0.50 -0.99 5,576,765 280,689.21
IRPC 3.92 -0.04 -1.01 320,673,759 1,249,735.18
GUNKUL 3.86 -0.04 -1.03 322,349,624 1,262,448.19
SCGP 47.00 -0.50 -1.05 18,235,465 851,043.77
EGCO 179.50 -2.00 -1.10 1,638,885 294,419.31
ADVANC 170.00 -2.00 -1.16 7,346,757 1,251,272.88
BBL 125.50 -1.50 -1.18 8,611,999 1,086,258.17
EA 59.75 -0.75 -1.24 13,438,394 805,962.78
PTT 39.50 -0.50 -1.25 83,412,450 3,302,972.92
KBANK 143.00 -2.00 -1.38 12,103,148 1,741,222.10
TPIPP 4.30 -0.06 -1.38 17,931,057 77,185.70
BCP 24.90 -0.35 -1.39 3,582,373 89,525.43
BAM 21.10 -0.30 -1.40 19,682,271 416,894.22
CHG 2.82 -0.04 -1.40 35,185,527 99,217.09
SPALI 21.00 -0.30 -1.41 4,380,927 92,146.04
DTAC 31.50 -0.50 -1.56 8,138,981 256,737.69
OR 31.25 -0.50 -1.57 52,088,915 1,633,300.71
TOA 31.25 -0.50 -1.57 1,554,226 48,998.35
TVO 31.25 -0.50 -1.57 2,737,615 86,151.25
BTS 9.25 -0.15 -1.60 94,363,041 874,906.87
QH 2.44 -0.04 -1.61 26,506,619 64,805.68
BANPU 12.10 -0.20 -1.63 61,244,634 735,575.52
GFPT 11.90 -0.20 -1.65 5,009,588 59,615.07
GPSC 73.50 -1.25 -1.67 9,816,609 727,735.87
KTB 11.80 -0.20 -1.67 40,258,977 478,270.31
SPRC 8.85 -0.15 -1.67 39,537,302 352,251.01
LH 8.35 -0.15 -1.76 51,156,190 427,766.50
WHA 3.34 -0.06 -1.76 115,102,414 383,567.79
SCB 109.50 -2.00 -1.79 10,471,757 1,159,921.60
WHAUP 4.30 -0.08 -1.83 6,621,282 28,621.04
TASCO 19.90 -0.40 -1.97 16,303,391 326,529.55
TCAP 36.75 -0.75 -2.00 10,485,275 387,056.69
BEC 9.25 -0.20 -2.12 13,575,535 125,730.61
MEGA 33.50 -0.75 -2.19 8,913,401 300,091.11
CBG 125.50 -3.00 -2.33 6,190,045 782,569.47
AWC 4.88 -0.12 -2.40 92,014,255 449,305.42
TMB 1.20 -0.03 -2.44 655,813,106 791,934.87
THANI 4.30 -0.12 -2.71 69,165,497 298,922.88
BCPG 14.20 -0.40 -2.74 7,748,846 110,934.66
EPG 10.50 -0.30 -2.78 41,541,009 438,875.91
KTC 76.75 -2.25 -2.85 7,786,254 602,460.85
BEM 8.20 -0.25 -2.96 86,737,998 712,434.27
TRUE 3.24 -0.10 -2.99 117,852,548 385,033.99
SUPER 0.96 -0.03 -3.03 472,577,263 454,381.95
STEC 15.20 -0.50 -3.18 20,974,441 322,309.21
SAWAD 82.75 -2.75 -3.22 14,507,856 1,211,469.75
AMATA 17.70 -0.60 -3.28 14,985,204 265,854.95
JMT 44.25 -1.50 -3.28 18,358,100 823,930.24
MTC 66.00 -2.25 -3.30 13,352,965 890,609.84
CKP 4.66 -0.16 -3.32 41,042,155 193,026.36
ORI 8.70 -0.30 -3.33 44,788,163 389,906.48
CK 17.10 -0.60 -3.39 11,356,611 195,694.32
BPP 19.30 -0.70 -3.50 13,780,541 268,762.28
VGI 6.70 -0.25 -3.60 51,106,952 345,916.87
CENTEL 33.00 -1.25 -3.65 6,239,387 206,631.84
AOT 65.75 -2.50 -3.66 30,766,041 2,037,339.50
CPN 53.25 -2.25 -4.05 16,333,737 873,973.00
CRC 34.75 -1.50 -4.14 20,165,715 703,813.66
PRM 7.80 -0.35 -4.29 41,856,795 330,896.46
PLANB 6.60 -0.30 -4.35 30,343,405 202,734.39
DELTA 362.00 -17.00 -4.49 10,542,677 4,025,259.14
MBK 14.00 -0.70 -4.76 5,930,986 83,669.46
RS 25.00 -1.25 -4.76 21,747,780 550,472.59
BGRIM 43.25 -2.25 -4.95 21,312,964 933,717.70
RBF 18.70 -1.00 -5.08 18,271,469 349,720.24
AEONTS 222.00 -12.00 -5.13 2,305,646 521,463.86

คำค้น