สรุป SET100 วันนี้ HANA บวกสูงสุด 7.89%

สรุป SET100 วันนี้ HANA บวกสูงสุด 7.89%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 61.50 4.50 7.89 27,819,766 1,649,171.36
DOHOME 21.10 1.00 4.98 19,942,570 417,708.36
TQM 128.50 6.00 4.90 7,220,230 922,386.59
EPG 11.00 0.50 4.76 29,820,150 321,280.42
KCE 60.75 2.75 4.74 34,341,211 2,034,871.33
CKP 4.88 0.22 4.72 62,759,668 301,119.23
DELTA 378.00 16.00 4.42 7,741,030 2,892,455.97
BCH 15.20 0.60 4.11 36,062,846 542,427.62
IRPC 4.06 0.14 3.57 486,129,396 1,953,595.35
SPALI 21.70 0.70 3.33 11,686,499 251,695.52
RS 25.75 0.75 3.00 13,300,609 338,822.21
BANPU 12.40 0.30 2.48 48,914,653 595,931.15
CPF 29.25 0.50 1.74 39,555,990 1,153,240.31
BGRIM 44.00 0.75 1.73 9,345,328 409,588.34
AMATA 18.00 0.30 1.69 16,281,043 289,669.37
CHG 2.86 0.04 1.42 28,059,036 79,746.02
JAS 2.88 0.04 1.41 26,198,094 75,104.03
LH 8.45 0.10 1.20 31,541,620 264,646.10
IVL 44.75 0.50 1.13 19,862,069 895,458.89
BPP 19.50 0.20 1.04 7,948,666 154,243.80
MAJOR 21.20 0.20 0.95 2,328,922 49,310.72
TPIPP 4.34 0.04 0.93 14,022,144 60,681.98
PTTGC 61.50 0.50 0.82 13,114,961 806,156.66
CBG 126.50 1.00 0.80 4,562,289 577,751.54
OR 31.50 0.25 0.80 43,703,503 1,376,945.10
AOT 66.25 0.50 0.76 19,955,905 1,316,567.72
AP 8.20 0.05 0.61 15,888,839 129,690.58
ESSO 8.25 0.05 0.61 22,443,461 185,235.72
JMART 42.75 0.25 0.59 7,748,587 329,727.82
JMT 44.50 0.25 0.56 10,122,014 452,302.86
BEC 9.30 0.05 0.54 8,797,427 81,795.45
ACE 3.86 0.02 0.52 96,905,416 373,513.66
GLOBAL 21.00 0.10 0.48 10,978,944 229,364.89
CPN 53.50 0.25 0.47 9,847,844 529,947.35
TOP 56.00 0.25 0.45 9,452,547 534,084.75
INTUCH 57.50 0.25 0.44 6,472,173 370,411.29
AWC 4.90 0.02 0.41 62,050,129 304,943.82
KTC 77.00 0.25 0.33 4,093,180 315,235.95
ADVANC 170.00 3,342,191 568,330.69
AEONTS 222.00 1,970,297 435,677.90
BBL 125.50 5,125,191 645,029.96
BCPG 14.20 4,787,722 67,491.81
BEM 8.20 35,667,784 291,272.19
BH 135.50 1,027,154 139,967.29
CENTEL 33.00 1,776,535 58,993.02
CRC 34.75 6,003,937 206,125.70
GFPT 11.90 6,713,670 78,949.30
GPSC 73.50 4,493,508 331,607.99
KBANK 143.00 11,434,479 1,638,087.13
KTB 11.80 15,463,716 182,638.59
MBK 14.00 2,416,687 33,595.03
MEGA 33.50 4,458,886 150,436.11
OSP 33.75 7,978,169 269,423.55
PRM 7.80 26,401,930 206,397.35
PTG 20.20 15,615,863 316,645.70
QH 2.44 25,019,266 61,161.83
RATCH 50.25 3,634,614 182,806.99
SCB 109.50 7,743,637 852,980.19
SCGP 47.00 8,915,409 419,108.03
TCAP 36.75 6,942,721 255,414.84
TMB 1.20 326,499,259 391,719.27
TRUE 3.24 70,381,371 229,198.81
TTW 11.70 5,811,793 68,019.39
TVO 31.25 1,480,375 46,515.77
VGI 6.70 26,981,826 182,128.63
EGCO 179.00 -0.50 -0.28 1,242,772 222,804.36
COM7 67.00 -0.25 -0.37 13,664,921 913,486.72
CPALL 65.25 -0.25 -0.38 13,045,538 850,964.17
BCP 24.80 -0.10 -0.40 7,457,005 185,299.11
KKP 60.50 -0.25 -0.41 3,299,328 201,173.35
EA 59.50 -0.25 -0.42 13,456,994 804,603.98
BAM 21.00 -0.10 -0.47 18,476,309 388,382.41
BDMS 21.40 -0.10 -0.47 24,178,970 515,665.37
THANI 4.28 -0.02 -0.47 39,880,881 171,078.16
WHAUP 4.28 -0.02 -0.47 3,693,657 15,872.70
GUNKUL 3.84 -0.02 -0.52 132,473,836 512,432.52
BTS 9.20 -0.05 -0.54 53,994,304 523,142.05
CK 17.00 -0.10 -0.58 15,800,976 266,592.51
WHA 3.32 -0.02 -0.60 148,293,603 486,964.17
BJC 37.50 -0.25 -0.66 1,473,767 55,048.24
HMPRO 14.40 -0.10 -0.69 13,096,903 187,927.96
TU 14.40 -0.10 -0.69 16,860,059 242,896.04
GULF 33.00 -0.25 -0.75 5,065,254 167,657.10
MTC 65.50 -0.50 -0.76 10,659,634 699,689.25
PLANB 6.55 -0.05 -0.76 14,657,646 96,782.54
TISCO 97.75 -0.75 -0.76 15,221,791 1,507,976.79
DTAC 31.25 -0.25 -0.79 6,525,313 204,064.12
TOA 31.00 -0.25 -0.80 2,254,151 70,038.02
MINT 30.75 -0.25 -0.81 36,047,105 1,093,440.89
SUPER 0.95 -0.01 -1.04 68,871,811 65,842.88
SPRC 8.75 -0.10 -1.13 17,543,887 154,061.99
SAWAD 81.75 -1.00 -1.21 12,570,949 1,032,526.35
PTT 39.00 -0.50 -1.27 37,577,376 1,475,281.32
TASCO 19.60 -0.30 -1.51 20,547,921 405,984.34
ORI 8.55 -0.15 -1.72 21,848,121 188,226.28
SCC 389.00 -7.00 -1.77 5,499,360 2,136,532.18
PTTEP 111.00 -2.50 -2.20 10,109,119 1,134,357.59
STEC 14.80 -0.40 -2.63 23,688,270 352,303.00
RBF 18.10 -0.60 -3.21 12,259,067 224,040.16
STA 46.75 -2.50 -5.08 88,003,280 4,227,473.69

คำค้น