สรุป SET100 วันนี้ HANA บวกสูงสุด 7.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
61.50 |
4.50 |
7.89 |
27,819,766 |
1,649,171.36 |
| DOHOME |
21.10 |
1.00 |
4.98 |
19,942,570 |
417,708.36 |
| TQM |
128.50 |
6.00 |
4.90 |
7,220,230 |
922,386.59 |
| EPG |
11.00 |
0.50 |
4.76 |
29,820,150 |
321,280.42 |
| KCE |
60.75 |
2.75 |
4.74 |
34,341,211 |
2,034,871.33 |
| CKP |
4.88 |
0.22 |
4.72 |
62,759,668 |
301,119.23 |
| DELTA |
378.00 |
16.00 |
4.42 |
7,741,030 |
2,892,455.97 |
| BCH |
15.20 |
0.60 |
4.11 |
36,062,846 |
542,427.62 |
| IRPC |
4.06 |
0.14 |
3.57 |
486,129,396 |
1,953,595.35 |
| SPALI |
21.70 |
0.70 |
3.33 |
11,686,499 |
251,695.52 |
| RS |
25.75 |
0.75 |
3.00 |
13,300,609 |
338,822.21 |
| BANPU |
12.40 |
0.30 |
2.48 |
48,914,653 |
595,931.15 |
| CPF |
29.25 |
0.50 |
1.74 |
39,555,990 |
1,153,240.31 |
| BGRIM |
44.00 |
0.75 |
1.73 |
9,345,328 |
409,588.34 |
| AMATA |
18.00 |
0.30 |
1.69 |
16,281,043 |
289,669.37 |
| CHG |
2.86 |
0.04 |
1.42 |
28,059,036 |
79,746.02 |
| JAS |
2.88 |
0.04 |
1.41 |
26,198,094 |
75,104.03 |
| LH |
8.45 |
0.10 |
1.20 |
31,541,620 |
264,646.10 |
| IVL |
44.75 |
0.50 |
1.13 |
19,862,069 |
895,458.89 |
| BPP |
19.50 |
0.20 |
1.04 |
7,948,666 |
154,243.80 |
| MAJOR |
21.20 |
0.20 |
0.95 |
2,328,922 |
49,310.72 |
| TPIPP |
4.34 |
0.04 |
0.93 |
14,022,144 |
60,681.98 |
| PTTGC |
61.50 |
0.50 |
0.82 |
13,114,961 |
806,156.66 |
| CBG |
126.50 |
1.00 |
0.80 |
4,562,289 |
577,751.54 |
| OR |
31.50 |
0.25 |
0.80 |
43,703,503 |
1,376,945.10 |
| AOT |
66.25 |
0.50 |
0.76 |
19,955,905 |
1,316,567.72 |
| AP |
8.20 |
0.05 |
0.61 |
15,888,839 |
129,690.58 |
| ESSO |
8.25 |
0.05 |
0.61 |
22,443,461 |
185,235.72 |
| JMART |
42.75 |
0.25 |
0.59 |
7,748,587 |
329,727.82 |
| JMT |
44.50 |
0.25 |
0.56 |
10,122,014 |
452,302.86 |
| BEC |
9.30 |
0.05 |
0.54 |
8,797,427 |
81,795.45 |
| ACE |
3.86 |
0.02 |
0.52 |
96,905,416 |
373,513.66 |
| GLOBAL |
21.00 |
0.10 |
0.48 |
10,978,944 |
229,364.89 |
| CPN |
53.50 |
0.25 |
0.47 |
9,847,844 |
529,947.35 |
| TOP |
56.00 |
0.25 |
0.45 |
9,452,547 |
534,084.75 |
| INTUCH |
57.50 |
0.25 |
0.44 |
6,472,173 |
370,411.29 |
| AWC |
4.90 |
0.02 |
0.41 |
62,050,129 |
304,943.82 |
| KTC |
77.00 |
0.25 |
0.33 |
4,093,180 |
315,235.95 |
| ADVANC |
170.00 |
– |
– |
3,342,191 |
568,330.69 |
| AEONTS |
222.00 |
– |
– |
1,970,297 |
435,677.90 |
| BBL |
125.50 |
– |
– |
5,125,191 |
645,029.96 |
| BCPG |
14.20 |
– |
– |
4,787,722 |
67,491.81 |
| BEM |
8.20 |
– |
– |
35,667,784 |
291,272.19 |
| BH |
135.50 |
– |
– |
1,027,154 |
139,967.29 |
| CENTEL |
33.00 |
– |
– |
1,776,535 |
58,993.02 |
| CRC |
34.75 |
– |
– |
6,003,937 |
206,125.70 |
| GFPT |
11.90 |
– |
– |
6,713,670 |
78,949.30 |
| GPSC |
73.50 |
– |
– |
4,493,508 |
331,607.99 |
| KBANK |
143.00 |
– |
– |
11,434,479 |
1,638,087.13 |
| KTB |
11.80 |
– |
– |
15,463,716 |
182,638.59 |
| MBK |
14.00 |
– |
– |
2,416,687 |
33,595.03 |
| MEGA |
33.50 |
– |
– |
4,458,886 |
150,436.11 |
| OSP |
33.75 |
– |
– |
7,978,169 |
269,423.55 |
| PRM |
7.80 |
– |
– |
26,401,930 |
206,397.35 |
| PTG |
20.20 |
– |
– |
15,615,863 |
316,645.70 |
| QH |
2.44 |
– |
– |
25,019,266 |
61,161.83 |
| RATCH |
50.25 |
– |
– |
3,634,614 |
182,806.99 |
| SCB |
109.50 |
– |
– |
7,743,637 |
852,980.19 |
| SCGP |
47.00 |
– |
– |
8,915,409 |
419,108.03 |
| TCAP |
36.75 |
– |
– |
6,942,721 |
255,414.84 |
| TMB |
1.20 |
– |
– |
326,499,259 |
391,719.27 |
| TRUE |
3.24 |
– |
– |
70,381,371 |
229,198.81 |
| TTW |
11.70 |
– |
– |
5,811,793 |
68,019.39 |
| TVO |
31.25 |
– |
– |
1,480,375 |
46,515.77 |
| VGI |
6.70 |
– |
– |
26,981,826 |
182,128.63 |
| EGCO |
179.00 |
-0.50 |
-0.28 |
1,242,772 |
222,804.36 |
| COM7 |
67.00 |
-0.25 |
-0.37 |
13,664,921 |
913,486.72 |
| CPALL |
65.25 |
-0.25 |
-0.38 |
13,045,538 |
850,964.17 |
| BCP |
24.80 |
-0.10 |
-0.40 |
7,457,005 |
185,299.11 |
| KKP |
60.50 |
-0.25 |
-0.41 |
3,299,328 |
201,173.35 |
| EA |
59.50 |
-0.25 |
-0.42 |
13,456,994 |
804,603.98 |
| BAM |
21.00 |
-0.10 |
-0.47 |
18,476,309 |
388,382.41 |
| BDMS |
21.40 |
-0.10 |
-0.47 |
24,178,970 |
515,665.37 |
| THANI |
4.28 |
-0.02 |
-0.47 |
39,880,881 |
171,078.16 |
| WHAUP |
4.28 |
-0.02 |
-0.47 |
3,693,657 |
15,872.70 |
| GUNKUL |
3.84 |
-0.02 |
-0.52 |
132,473,836 |
512,432.52 |
| BTS |
9.20 |
-0.05 |
-0.54 |
53,994,304 |
523,142.05 |
| CK |
17.00 |
-0.10 |
-0.58 |
15,800,976 |
266,592.51 |
| WHA |
3.32 |
-0.02 |
-0.60 |
148,293,603 |
486,964.17 |
| BJC |
37.50 |
-0.25 |
-0.66 |
1,473,767 |
55,048.24 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
13,096,903 |
187,927.96 |
| TU |
14.40 |
-0.10 |
-0.69 |
16,860,059 |
242,896.04 |
| GULF |
33.00 |
-0.25 |
-0.75 |
5,065,254 |
167,657.10 |
| MTC |
65.50 |
-0.50 |
-0.76 |
10,659,634 |
699,689.25 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
14,657,646 |
96,782.54 |
| TISCO |
97.75 |
-0.75 |
-0.76 |
15,221,791 |
1,507,976.79 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
6,525,313 |
204,064.12 |
| TOA |
31.00 |
-0.25 |
-0.80 |
2,254,151 |
70,038.02 |
| MINT |
30.75 |
-0.25 |
-0.81 |
36,047,105 |
1,093,440.89 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
68,871,811 |
65,842.88 |
| SPRC |
8.75 |
-0.10 |
-1.13 |
17,543,887 |
154,061.99 |
| SAWAD |
81.75 |
-1.00 |
-1.21 |
12,570,949 |
1,032,526.35 |
| PTT |
39.00 |
-0.50 |
-1.27 |
37,577,376 |
1,475,281.32 |
| TASCO |
19.60 |
-0.30 |
-1.51 |
20,547,921 |
405,984.34 |
| ORI |
8.55 |
-0.15 |
-1.72 |
21,848,121 |
188,226.28 |
| SCC |
389.00 |
-7.00 |
-1.77 |
5,499,360 |
2,136,532.18 |
| PTTEP |
111.00 |
-2.50 |
-2.20 |
10,109,119 |
1,134,357.59 |
| STEC |
14.80 |
-0.40 |
-2.63 |
23,688,270 |
352,303.00 |
| RBF |
18.10 |
-0.60 |
-3.21 |
12,259,067 |
224,040.16 |
| STA |
46.75 |
-2.50 |
-5.08 |
88,003,280 |
4,227,473.69 |
