สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 9.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
91.50 |
8.00 |
9.58 |
64,278,725 |
5,739,136.41 |
| GULF |
34.25 |
2.00 |
6.20 |
66,032,611 |
2,251,700.13 |
| MTC |
70.00 |
3.50 |
5.26 |
22,124,205 |
1,534,211.85 |
| EPG |
11.20 |
0.40 |
3.70 |
15,818,007 |
175,103.58 |
| KTC |
78.75 |
2.75 |
3.62 |
7,656,780 |
596,581.58 |
| JAS |
2.94 |
0.10 |
3.52 |
68,329,074 |
199,729.93 |
| THANI |
4.46 |
0.14 |
3.24 |
89,093,852 |
395,825.89 |
| SUPER |
0.98 |
0.03 |
3.16 |
138,845,461 |
134,133.70 |
| AEONTS |
228.00 |
6.00 |
2.70 |
3,134,487 |
707,127.38 |
| ADVANC |
174.00 |
4.50 |
2.65 |
9,609,685 |
1,663,235.89 |
| DTAC |
32.50 |
0.75 |
2.36 |
6,443,717 |
205,989.00 |
| RS |
26.50 |
0.50 |
1.92 |
4,970,770 |
129,767.96 |
| TRUE |
3.34 |
0.06 |
1.83 |
46,252,126 |
153,396.96 |
| WHA |
3.34 |
0.06 |
1.83 |
31,630,062 |
105,594.71 |
| BCP |
25.25 |
0.45 |
1.81 |
1,809,159 |
45,423.96 |
| LH |
8.50 |
0.15 |
1.80 |
16,017,608 |
135,623.65 |
| BGRIM |
43.75 |
0.75 |
1.74 |
6,550,135 |
284,748.74 |
| ORI |
9.10 |
0.15 |
1.68 |
16,090,962 |
146,190.97 |
| DOHOME |
24.90 |
0.40 |
1.63 |
11,014,110 |
272,754.72 |
| TASCO |
20.10 |
0.30 |
1.52 |
5,222,840 |
104,545.43 |
| BAM |
20.90 |
0.30 |
1.46 |
15,197,318 |
315,878.31 |
| BCPG |
14.40 |
0.20 |
1.41 |
2,443,563 |
35,148.95 |
| TCAP |
37.25 |
0.50 |
1.36 |
2,964,578 |
110,220.09 |
| JMART |
43.25 |
0.50 |
1.17 |
4,389,652 |
188,036.71 |
| BPP |
18.80 |
0.20 |
1.08 |
4,575,572 |
86,416.23 |
| GPSC |
74.25 |
0.75 |
1.02 |
4,968,792 |
369,064.02 |
| WHAUP |
4.36 |
0.04 |
0.93 |
1,902,510 |
8,276.50 |
| GFPT |
11.80 |
0.10 |
0.85 |
666,639 |
7,865.35 |
| CKP |
4.78 |
0.04 |
0.84 |
7,602,069 |
36,258.06 |
| TQM |
126.00 |
1.00 |
0.80 |
585,276 |
73,659.22 |
| TVO |
31.75 |
0.25 |
0.79 |
786,834 |
25,029.26 |
| CPALL |
64.75 |
0.50 |
0.78 |
6,703,035 |
432,332.74 |
| PLANB |
6.50 |
0.05 |
0.78 |
5,673,683 |
36,718.57 |
| CHG |
2.98 |
0.02 |
0.68 |
38,116,562 |
113,393.95 |
| PTT |
40.00 |
0.25 |
0.63 |
12,100,107 |
483,171.36 |
| AP |
8.30 |
0.05 |
0.61 |
11,048,111 |
91,619.28 |
| SPRC |
8.95 |
0.05 |
0.56 |
6,138,997 |
54,788.09 |
| ACE |
3.82 |
0.02 |
0.53 |
31,740,659 |
120,721.39 |
| TISCO |
99.00 |
0.50 |
0.51 |
6,618,519 |
655,195.25 |
| PTG |
20.30 |
0.10 |
0.50 |
7,814,929 |
159,059.09 |
| SPALI |
22.10 |
0.10 |
0.45 |
909,658 |
19,994.51 |
| INTUCH |
63.25 |
0.25 |
0.40 |
14,310,683 |
906,711.84 |
| EGCO |
177.00 |
0.50 |
0.28 |
945,920 |
168,356.12 |
| BBL |
124.50 |
– |
– |
5,127,054 |
637,837.22 |
| EA |
60.75 |
– |
– |
6,142,707 |
372,345.03 |
| ESSO |
8.45 |
– |
– |
7,357,022 |
62,045.01 |
| IVL |
45.50 |
– |
– |
5,661,129 |
258,409.46 |
| MBK |
13.90 |
– |
– |
606,329 |
8,414.45 |
| PTTGC |
63.25 |
– |
– |
10,921,684 |
694,243.52 |
| RATCH |
50.00 |
– |
– |
2,340,840 |
117,353.39 |
| STA |
47.25 |
– |
– |
3,615,997 |
170,801.82 |
| TMB |
1.18 |
– |
– |
138,086,273 |
163,063.95 |
| TOA |
31.25 |
– |
– |
338,634 |
10,634.05 |
| TOP |
55.25 |
– |
– |
4,335,412 |
238,780.99 |
| TTW |
11.60 |
– |
– |
4,622,395 |
53,622.39 |
| TU |
14.70 |
– |
– |
8,561,446 |
125,914.40 |
| BH |
138.00 |
-0.50 |
-0.36 |
376,582 |
51,871.26 |
| TPIPP |
4.34 |
-0.02 |
-0.46 |
3,230,718 |
14,018.72 |
| CPN |
53.50 |
-0.25 |
-0.47 |
3,758,501 |
201,101.21 |
| SCC |
412.00 |
-2.00 |
-0.48 |
1,159,202 |
478,776.67 |
| MAJOR |
20.40 |
-0.10 |
-0.49 |
1,276,401 |
26,123.82 |
| GUNKUL |
3.94 |
-0.02 |
-0.51 |
162,491,432 |
646,529.58 |
| IRPC |
3.94 |
-0.02 |
-0.51 |
100,691,861 |
398,381.61 |
| RBF |
19.10 |
-0.10 |
-0.52 |
5,647,289 |
107,246.16 |
| BTS |
9.05 |
-0.05 |
-0.55 |
8,145,415 |
74,173.97 |
| AMATA |
17.80 |
-0.10 |
-0.56 |
3,640,676 |
64,752.22 |
| CK |
17.20 |
-0.10 |
-0.58 |
2,047,034 |
35,224.33 |
| BEM |
8.10 |
-0.05 |
-0.61 |
10,983,300 |
89,449.18 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
7,165,813 |
101,724.34 |
| OSP |
34.75 |
-0.25 |
-0.71 |
6,656,834 |
232,417.31 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
760,339 |
25,009.36 |
| VGI |
6.55 |
-0.05 |
-0.76 |
8,525,526 |
56,019.36 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
17,093,989 |
211,051.15 |
| OR |
30.50 |
-0.25 |
-0.81 |
37,946,328 |
1,149,477.42 |
| QH |
2.46 |
-0.02 |
-0.81 |
4,217,422 |
10,453.68 |
| KKP |
59.75 |
-0.50 |
-0.83 |
3,247,805 |
194,473.82 |
| CPF |
29.50 |
-0.25 |
-0.84 |
27,841,099 |
815,948.71 |
| KTB |
11.60 |
-0.10 |
-0.85 |
9,932,556 |
116,003.67 |
| GLOBAL |
22.70 |
-0.20 |
-0.87 |
4,002,751 |
90,963.67 |
| PTTEP |
114.50 |
-1.00 |
-0.87 |
2,823,302 |
325,365.92 |
| BDMS |
21.80 |
-0.20 |
-0.91 |
12,149,820 |
265,016.94 |
| SCGP |
48.75 |
-0.50 |
-1.02 |
13,256,315 |
645,478.29 |
| JMT |
46.25 |
-0.50 |
-1.07 |
5,518,243 |
253,517.38 |
| AOT |
65.75 |
-0.75 |
-1.13 |
6,478,850 |
426,721.79 |
| CBG |
127.00 |
-1.50 |
-1.17 |
3,235,752 |
413,354.16 |
| HANA |
59.25 |
-0.75 |
-1.25 |
4,641,229 |
276,980.12 |
| PRM |
7.85 |
-0.10 |
-1.26 |
8,717,520 |
68,858.95 |
| STEC |
15.20 |
-0.20 |
-1.30 |
3,043,135 |
46,341.50 |
| BJC |
36.50 |
-0.50 |
-1.35 |
1,416,719 |
52,046.21 |
| MINT |
30.75 |
-0.50 |
-1.60 |
6,952,383 |
214,294.62 |
| AWC |
4.84 |
-0.08 |
-1.63 |
20,323,381 |
99,102.46 |
| KCE |
60.50 |
-1.00 |
-1.63 |
5,072,173 |
308,627.79 |
| BCH |
16.70 |
-0.30 |
-1.76 |
9,616,183 |
161,489.58 |
| MEGA |
34.00 |
-0.75 |
-2.16 |
1,239,065 |
42,381.08 |
| DELTA |
389.00 |
-10.00 |
-2.51 |
2,614,069 |
1,025,553.35 |
| KBANK |
133.50 |
-3.50 |
-2.55 |
7,351,323 |
986,469.63 |
| BEC |
9.45 |
-0.25 |
-2.58 |
18,498,490 |
177,687.25 |
| COM7 |
72.50 |
-2.00 |
-2.68 |
10,591,541 |
775,122.43 |
| CRC |
34.75 |
-1.00 |
-2.80 |
5,087,105 |
177,260.75 |
| SCB |
103.00 |
-3.50 |
-3.29 |
6,054,619 |
625,198.42 |
