สรุป SET100 วันนี้ GULF บวกสูงสุด 6.20%

สรุป SET100 วันนี้ GULF บวกสูงสุด 6.20%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 34.25 2.00 6.20 90,336,451 3,084,303.09
SAWAD 88.25 4.75 5.69 85,884,864 7,666,382.17
MTC 69.00 2.50 3.76 32,922,475 2,278,951.23
EPG 11.20 0.40 3.70 27,612,600 306,990.27
KTC 78.75 2.75 3.62 15,097,273 1,181,567.91
AEONTS 230.00 8.00 3.60 4,363,710 988,426.05
ADVANC 175.00 5.50 3.24 22,880,054 3,984,722.04
JAS 2.92 0.08 2.82 85,001,416 248,538.24
TCAP 37.75 1.00 2.72 9,143,432 342,558.48
TISCO 101.00 2.50 2.54 18,191,778 1,816,866.53
BBL 127.50 3.00 2.41 19,875,901 2,504,706.26
LH 8.55 0.20 2.40 28,721,066 243,822.64
PLANB 6.60 0.15 2.33 12,031,183 78,601.56
THANI 4.42 0.10 2.31 118,749,723 526,885.09
KBANK 140.00 3.00 2.19 38,254,882 5,306,328.06
SUPER 0.97 0.02 2.11 200,191,203 193,664.40
WHA 3.34 0.06 1.83 59,526,812 198,800.96
BGRIM 43.75 0.75 1.74 8,170,957 355,544.03
TMB 1.20 0.02 1.69 435,870,715 518,888.42
TVO 32.00 0.50 1.59 2,282,856 72,787.42
DTAC 32.25 0.50 1.57 11,176,133 358,960.60
SCGP 50.00 0.75 1.52 40,484,373 1,993,681.83
PTG 20.50 0.30 1.49 18,227,652 371,964.65
CHG 3.00 0.04 1.35 72,154,665 215,131.03
KKP 61.00 0.75 1.24 7,928,991 480,452.65
TRUE 3.32 0.04 1.22 114,467,911 380,948.87
CPALL 65.00 0.75 1.17 27,271,112 1,764,143.65
BH 140.00 1.50 1.08 1,709,395 237,087.89
GPSC 74.25 0.75 1.02 8,092,655 600,541.56
BAM 20.80 0.20 0.97 28,190,080 586,134.34
SCC 418.00 4.00 0.97 3,329,824 1,380,085.58
WHAUP 4.36 0.04 0.93 4,057,814 17,687.21
GFPT 11.80 0.10 0.85 1,824,473 21,441.14
KTB 11.80 0.10 0.85 38,778,338 456,243.91
EA 61.25 0.50 0.82 12,674,627 773,055.77
BCP 25.00 0.20 0.81 2,715,951 68,218.20
TOA 31.50 0.25 0.80 791,635 24,908.95
INTUCH 63.50 0.50 0.79 22,904,413 1,451,683.64
BCPG 14.30 0.10 0.70 3,007,751 43,258.49
HMPRO 14.40 0.10 0.70 19,886,371 283,501.70
CK 17.40 0.10 0.58 4,851,618 83,790.33
ORI 9.00 0.05 0.56 23,298,973 211,216.66
BPP 18.70 0.10 0.54 6,970,506 131,335.38
TASCO 19.90 0.10 0.51 8,886,635 177,738.68
MAJOR 20.60 0.10 0.49 1,800,299 36,838.21
AP 8.25 17,287,407 143,368.45
BDMS 22.00 29,596,835 646,750.01
BTS 9.10 28,271,758 256,583.16
JMART 42.75 6,282,130 269,276.72
MBK 13.90 1,419,728 19,682.28
PTT 39.75 34,415,314 1,369,970.95
PTTEP 115.50 5,919,245 681,948.33
PTTGC 63.25 17,822,938 1,129,114.68
RATCH 50.00 4,154,650 208,107.36
RS 26.00 9,031,071 236,150.13
SPALI 22.00 2,045,256 45,104.96
SPRC 8.90 12,464,263 111,213.21
TOP 55.25 9,808,144 540,717.15
TQM 125.00 1,043,036 130,994.87
TTW 11.60 6,675,488 77,443.96
TU 14.70 19,537,392 287,210.43
EGCO 176.00 -0.50 -0.28 2,504,707 443,239.70
DOHOME 24.40 -0.10 -0.41 22,672,910 559,427.51
CKP 4.72 -0.02 -0.42 12,149,099 57,830.31
SCB 106.00 -0.50 -0.47 23,218,319 2,442,215.36
IVL 45.25 -0.25 -0.55 11,378,221 517,303.67
AMATA 17.80 -0.10 -0.56 6,898,245 123,092.19
BJC 36.75 -0.25 -0.68 4,103,656 150,617.41
OSP 34.75 -0.25 -0.71 13,333,343 464,799.11
VGI 6.55 -0.05 -0.76 12,612,058 82,868.25
QH 2.46 -0.02 -0.81 7,232,571 17,896.05
TPIPP 4.32 -0.04 -0.92 6,696,618 29,032.82
CPN 53.25 -0.50 -0.93 8,189,408 436,500.32
IRPC 3.92 -0.04 -1.01 175,884,179 694,173.56
STA 46.75 -0.50 -1.06 9,080,524 426,908.65
AOT 65.75 -0.75 -1.13 13,512,221 887,871.54
CBG 127.00 -1.50 -1.17 4,436,684 566,123.55
BCH 16.80 -0.20 -1.18 19,246,144 322,370.71
ESSO 8.35 -0.10 -1.18 12,135,014 102,264.42
AWC 4.86 -0.06 -1.22 61,718,475 299,909.83
BEM 8.05 -0.10 -1.23 48,935,273 396,238.62
PRM 7.85 -0.10 -1.26 15,777,901 124,356.78
STEC 15.20 -0.20 -1.30 6,046,137 92,208.51
MEGA 34.25 -0.50 -1.44 1,979,806 67,698.86
CENTEL 32.50 -0.50 -1.52 2,141,001 70,130.75
GUNKUL 3.90 -0.06 -1.52 208,330,379 826,141.99
RBF 18.90 -0.30 -1.56 17,383,802 334,313.03
MINT 30.75 -0.50 -1.60 12,996,553 400,134.81
BANPU 12.20 -0.20 -1.61 51,798,726 636,796.14
OR 30.25 -0.50 -1.63 48,010,734 1,454,085.46
CPF 29.25 -0.50 -1.68 44,176,014 1,293,796.74
GLOBAL 22.50 -0.40 -1.75 10,962,372 247,762.76
HANA 58.75 -1.25 -2.08 9,375,762 556,666.41
CRC 35.00 -0.75 -2.10 9,255,774 322,582.78
ACE 3.72 -0.08 -2.11 72,440,969 273,829.29
JMT 45.75 -1.00 -2.14 7,127,035 327,375.80
KCE 60.00 -1.50 -2.44 14,492,421 873,438.97
BEC 9.45 -0.25 -2.58 24,337,664 233,051.27
COM7 72.25 -2.25 -3.02 17,879,296 1,303,284.42
DELTA 385.00 -14.00 -3.51 4,664,292 1,816,284.15

คำค้น