สรุป SET100 วันนี้ GULF บวกสูงสุด 6.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
34.25 |
2.00 |
6.20 |
90,336,451 |
3,084,303.09 |
| SAWAD |
88.25 |
4.75 |
5.69 |
85,884,864 |
7,666,382.17 |
| MTC |
69.00 |
2.50 |
3.76 |
32,922,475 |
2,278,951.23 |
| EPG |
11.20 |
0.40 |
3.70 |
27,612,600 |
306,990.27 |
| KTC |
78.75 |
2.75 |
3.62 |
15,097,273 |
1,181,567.91 |
| AEONTS |
230.00 |
8.00 |
3.60 |
4,363,710 |
988,426.05 |
| ADVANC |
175.00 |
5.50 |
3.24 |
22,880,054 |
3,984,722.04 |
| JAS |
2.92 |
0.08 |
2.82 |
85,001,416 |
248,538.24 |
| TCAP |
37.75 |
1.00 |
2.72 |
9,143,432 |
342,558.48 |
| TISCO |
101.00 |
2.50 |
2.54 |
18,191,778 |
1,816,866.53 |
| BBL |
127.50 |
3.00 |
2.41 |
19,875,901 |
2,504,706.26 |
| LH |
8.55 |
0.20 |
2.40 |
28,721,066 |
243,822.64 |
| PLANB |
6.60 |
0.15 |
2.33 |
12,031,183 |
78,601.56 |
| THANI |
4.42 |
0.10 |
2.31 |
118,749,723 |
526,885.09 |
| KBANK |
140.00 |
3.00 |
2.19 |
38,254,882 |
5,306,328.06 |
| SUPER |
0.97 |
0.02 |
2.11 |
200,191,203 |
193,664.40 |
| WHA |
3.34 |
0.06 |
1.83 |
59,526,812 |
198,800.96 |
| BGRIM |
43.75 |
0.75 |
1.74 |
8,170,957 |
355,544.03 |
| TMB |
1.20 |
0.02 |
1.69 |
435,870,715 |
518,888.42 |
| TVO |
32.00 |
0.50 |
1.59 |
2,282,856 |
72,787.42 |
| DTAC |
32.25 |
0.50 |
1.57 |
11,176,133 |
358,960.60 |
| SCGP |
50.00 |
0.75 |
1.52 |
40,484,373 |
1,993,681.83 |
| PTG |
20.50 |
0.30 |
1.49 |
18,227,652 |
371,964.65 |
| CHG |
3.00 |
0.04 |
1.35 |
72,154,665 |
215,131.03 |
| KKP |
61.00 |
0.75 |
1.24 |
7,928,991 |
480,452.65 |
| TRUE |
3.32 |
0.04 |
1.22 |
114,467,911 |
380,948.87 |
| CPALL |
65.00 |
0.75 |
1.17 |
27,271,112 |
1,764,143.65 |
| BH |
140.00 |
1.50 |
1.08 |
1,709,395 |
237,087.89 |
| GPSC |
74.25 |
0.75 |
1.02 |
8,092,655 |
600,541.56 |
| BAM |
20.80 |
0.20 |
0.97 |
28,190,080 |
586,134.34 |
| SCC |
418.00 |
4.00 |
0.97 |
3,329,824 |
1,380,085.58 |
| WHAUP |
4.36 |
0.04 |
0.93 |
4,057,814 |
17,687.21 |
| GFPT |
11.80 |
0.10 |
0.85 |
1,824,473 |
21,441.14 |
| KTB |
11.80 |
0.10 |
0.85 |
38,778,338 |
456,243.91 |
| EA |
61.25 |
0.50 |
0.82 |
12,674,627 |
773,055.77 |
| BCP |
25.00 |
0.20 |
0.81 |
2,715,951 |
68,218.20 |
| TOA |
31.50 |
0.25 |
0.80 |
791,635 |
24,908.95 |
| INTUCH |
63.50 |
0.50 |
0.79 |
22,904,413 |
1,451,683.64 |
| BCPG |
14.30 |
0.10 |
0.70 |
3,007,751 |
43,258.49 |
| HMPRO |
14.40 |
0.10 |
0.70 |
19,886,371 |
283,501.70 |
| CK |
17.40 |
0.10 |
0.58 |
4,851,618 |
83,790.33 |
| ORI |
9.00 |
0.05 |
0.56 |
23,298,973 |
211,216.66 |
| BPP |
18.70 |
0.10 |
0.54 |
6,970,506 |
131,335.38 |
| TASCO |
19.90 |
0.10 |
0.51 |
8,886,635 |
177,738.68 |
| MAJOR |
20.60 |
0.10 |
0.49 |
1,800,299 |
36,838.21 |
| AP |
8.25 |
– |
– |
17,287,407 |
143,368.45 |
| BDMS |
22.00 |
– |
– |
29,596,835 |
646,750.01 |
| BTS |
9.10 |
– |
– |
28,271,758 |
256,583.16 |
| JMART |
42.75 |
– |
– |
6,282,130 |
269,276.72 |
| MBK |
13.90 |
– |
– |
1,419,728 |
19,682.28 |
| PTT |
39.75 |
– |
– |
34,415,314 |
1,369,970.95 |
| PTTEP |
115.50 |
– |
– |
5,919,245 |
681,948.33 |
| PTTGC |
63.25 |
– |
– |
17,822,938 |
1,129,114.68 |
| RATCH |
50.00 |
– |
– |
4,154,650 |
208,107.36 |
| RS |
26.00 |
– |
– |
9,031,071 |
236,150.13 |
| SPALI |
22.00 |
– |
– |
2,045,256 |
45,104.96 |
| SPRC |
8.90 |
– |
– |
12,464,263 |
111,213.21 |
| TOP |
55.25 |
– |
– |
9,808,144 |
540,717.15 |
| TQM |
125.00 |
– |
– |
1,043,036 |
130,994.87 |
| TTW |
11.60 |
– |
– |
6,675,488 |
77,443.96 |
| TU |
14.70 |
– |
– |
19,537,392 |
287,210.43 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
2,504,707 |
443,239.70 |
| DOHOME |
24.40 |
-0.10 |
-0.41 |
22,672,910 |
559,427.51 |
| CKP |
4.72 |
-0.02 |
-0.42 |
12,149,099 |
57,830.31 |
| SCB |
106.00 |
-0.50 |
-0.47 |
23,218,319 |
2,442,215.36 |
| IVL |
45.25 |
-0.25 |
-0.55 |
11,378,221 |
517,303.67 |
| AMATA |
17.80 |
-0.10 |
-0.56 |
6,898,245 |
123,092.19 |
| BJC |
36.75 |
-0.25 |
-0.68 |
4,103,656 |
150,617.41 |
| OSP |
34.75 |
-0.25 |
-0.71 |
13,333,343 |
464,799.11 |
| VGI |
6.55 |
-0.05 |
-0.76 |
12,612,058 |
82,868.25 |
| QH |
2.46 |
-0.02 |
-0.81 |
7,232,571 |
17,896.05 |
| TPIPP |
4.32 |
-0.04 |
-0.92 |
6,696,618 |
29,032.82 |
| CPN |
53.25 |
-0.50 |
-0.93 |
8,189,408 |
436,500.32 |
| IRPC |
3.92 |
-0.04 |
-1.01 |
175,884,179 |
694,173.56 |
| STA |
46.75 |
-0.50 |
-1.06 |
9,080,524 |
426,908.65 |
| AOT |
65.75 |
-0.75 |
-1.13 |
13,512,221 |
887,871.54 |
| CBG |
127.00 |
-1.50 |
-1.17 |
4,436,684 |
566,123.55 |
| BCH |
16.80 |
-0.20 |
-1.18 |
19,246,144 |
322,370.71 |
| ESSO |
8.35 |
-0.10 |
-1.18 |
12,135,014 |
102,264.42 |
| AWC |
4.86 |
-0.06 |
-1.22 |
61,718,475 |
299,909.83 |
| BEM |
8.05 |
-0.10 |
-1.23 |
48,935,273 |
396,238.62 |
| PRM |
7.85 |
-0.10 |
-1.26 |
15,777,901 |
124,356.78 |
| STEC |
15.20 |
-0.20 |
-1.30 |
6,046,137 |
92,208.51 |
| MEGA |
34.25 |
-0.50 |
-1.44 |
1,979,806 |
67,698.86 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
2,141,001 |
70,130.75 |
| GUNKUL |
3.90 |
-0.06 |
-1.52 |
208,330,379 |
826,141.99 |
| RBF |
18.90 |
-0.30 |
-1.56 |
17,383,802 |
334,313.03 |
| MINT |
30.75 |
-0.50 |
-1.60 |
12,996,553 |
400,134.81 |
| BANPU |
12.20 |
-0.20 |
-1.61 |
51,798,726 |
636,796.14 |
| OR |
30.25 |
-0.50 |
-1.63 |
48,010,734 |
1,454,085.46 |
| CPF |
29.25 |
-0.50 |
-1.68 |
44,176,014 |
1,293,796.74 |
| GLOBAL |
22.50 |
-0.40 |
-1.75 |
10,962,372 |
247,762.76 |
| HANA |
58.75 |
-1.25 |
-2.08 |
9,375,762 |
556,666.41 |
| CRC |
35.00 |
-0.75 |
-2.10 |
9,255,774 |
322,582.78 |
| ACE |
3.72 |
-0.08 |
-2.11 |
72,440,969 |
273,829.29 |
| JMT |
45.75 |
-1.00 |
-2.14 |
7,127,035 |
327,375.80 |
| KCE |
60.00 |
-1.50 |
-2.44 |
14,492,421 |
873,438.97 |
| BEC |
9.45 |
-0.25 |
-2.58 |
24,337,664 |
233,051.27 |
| COM7 |
72.25 |
-2.25 |
-3.02 |
17,879,296 |
1,303,284.42 |
| DELTA |
385.00 |
-14.00 |
-3.51 |
4,664,292 |
1,816,284.15 |
