สรุป SET100 วันนี้ BCH บวกสูงสุด 6.63%

สรุป SET100 วันนี้ BCH บวกสูงสุด 6.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 17.70 1.10 6.63 90,725,850 1,568,555.07
CHG 3.14 0.18 6.08 226,518,324 696,535.60
BEC 9.80 0.40 4.26 49,260,346 479,397.82
DOHOME 26.50 0.50 1.92 7,840,365 205,532.51
BDMS 21.90 0.40 1.86 43,967,122 952,447.34
RS 26.25 0.25 0.96 14,748,748 383,754.28
EPG 11.00 0.10 0.92 20,617,172 224,838.00
HANA 57.75 0.50 0.87 10,305,645 598,736.39
TTW 11.60 0.10 0.87 3,065,178 35,366.54
CENTEL 30.50 0.25 0.83 4,568,109 139,747.44
BH 137.00 1.00 0.74 2,237,192 307,366.80
PRM 7.90 0.05 0.64 9,617,872 75,470.22
BEM 8.05 0.05 0.62 37,798,280 302,197.56
KCE 57.75 0.25 0.43 12,748,379 737,761.77
INTUCH 64.00 0.25 0.39 27,011,670 1,727,009.90
COM7 73.00 0.25 0.34 12,128,443 883,222.68
BANPU 11.90 139,218,918 1,608,933.44
BCP 24.50 3,747,116 91,951.94
BCPG 14.00 3,799,176 53,598.49
BTS 9.00 40,724,889 365,608.25
CPF 29.00 53,694,746 1,557,235.00
EA 59.75 6,133,104 365,165.34
GLOBAL 22.70 7,835,210 177,568.24
GPSC 72.50 7,446,691 539,475.83
JAS 2.86 24,623,049 70,502.59
MEGA 33.50 3,736,475 126,094.02
OR 30.00 28,240,391 845,362.38
QH 2.46 17,356,724 42,615.78
RATCH 50.00 2,714,773 135,688.43
TCAP 37.50 7,837,074 293,067.38
TISCO 101.00 7,462,545 754,639.66
WHA 3.26 56,703,396 184,364.07
DELTA 380.00 -1.00 -0.26 2,289,652 871,547.60
WHAUP 4.46 -0.02 -0.45 6,275,347 27,954.07
SCC 428.00 -2.00 -0.47 2,941,989 1,262,345.10
MAJOR 19.90 -0.10 -0.50 6,415,947 126,843.67
SCGP 49.25 -0.25 -0.51 22,500,062 1,121,058.71
EGCO 175.00 -1.00 -0.57 1,252,596 219,115.61
AP 8.40 -0.05 -0.59 25,400,100 214,873.68
CK 16.90 -0.10 -0.59 6,232,882 105,160.06
LH 8.35 -0.05 -0.60 37,397,566 313,848.78
TRUE 3.30 -0.02 -0.60 56,873,558 187,511.31
PTT 38.75 -0.25 -0.64 33,905,943 1,315,363.97
TU 14.80 -0.10 -0.67 27,584,058 408,000.17
BJC 36.00 -0.25 -0.69 2,569,654 92,931.93
CRC 35.00 -0.25 -0.71 9,665,913 334,746.57
MBK 13.70 -0.10 -0.72 1,676,247 22,891.39
TQM 125.00 -1.00 -0.79 1,239,274 155,989.03
PTTGC 61.75 -0.50 -0.80 16,757,980 1,037,756.17
TOA 30.75 -0.25 -0.81 2,376,799 73,456.31
ADVANC 174.00 -1.50 -0.85 8,864,085 1,543,254.41
KTB 11.30 -0.10 -0.88 42,952,268 482,797.31
SPALI 21.20 -0.20 -0.93 4,784,218 101,992.57
TOP 53.50 -0.50 -0.93 6,147,596 329,654.74
TPIPP 4.28 -0.04 -0.93 14,433,026 62,262.75
BAM 20.40 -0.20 -0.97 10,796,875 220,976.58
TASCO 19.60 -0.20 -1.01 3,844,682 75,601.73
GUNKUL 3.88 -0.04 -1.02 87,553,931 341,481.37
IRPC 3.80 -0.04 -1.04 208,843,541 795,889.60
SUPER 0.94 -0.01 -1.05 99,631,306 93,932.97
ACE 3.68 -0.04 -1.08 51,892,253 192,430.79
ORI 8.85 -0.10 -1.12 21,070,832 186,110.04
IVL 43.75 -0.50 -1.13 18,458,296 807,821.12
AMATA 17.00 -0.20 -1.16 12,102,295 204,903.69
AOT 63.00 -0.75 -1.18 18,264,075 1,154,559.36
ESSO 8.10 -0.10 -1.22 14,457,212 117,228.17
KKP 60.75 -0.75 -1.22 5,796,197 352,386.37
PTTEP 113.00 -1.50 -1.31 7,686,542 872,767.40
CPN 52.25 -0.75 -1.42 10,675,301 553,218.76
HMPRO 13.80 -0.20 -1.43 14,231,019 195,662.52
GULF 33.75 -0.50 -1.46 21,860,184 737,893.80
TVO 32.25 -0.50 -1.53 3,651,801 118,276.21
DTAC 32.00 -0.50 -1.54 4,841,983 155,683.40
PLANB 6.20 -0.10 -1.59 15,623,488 96,809.47
BBL 121.50 -2.00 -1.62 8,852,366 1,081,784.22
AWC 4.68 -0.08 -1.68 54,581,366 257,005.76
GFPT 11.40 -0.20 -1.72 9,867,735 112,358.69
SPRC 8.55 -0.15 -1.72 14,095,230 120,320.54
SAWAD 82.00 -1.50 -1.80 25,846,172 2,141,155.01
MTC 66.75 -1.25 -1.84 5,904,676 396,276.49
SCB 104.50 -2.00 -1.88 13,214,787 1,380,791.00
CPALL 62.25 -1.25 -1.97 32,881,087 2,057,570.23
PTG 19.90 -0.40 -1.97 17,409,878 349,718.73
STEC 14.80 -0.30 -1.99 7,472,031 111,491.62
OSP 35.25 -0.75 -2.08 17,277,606 612,235.60
CKP 4.58 -0.10 -2.14 21,137,460 97,903.84
BPP 18.00 -0.40 -2.17 8,701,388 157,307.52
JMT 44.00 -1.00 -2.22 4,097,493 181,587.12
THANI 4.26 -0.10 -2.29 23,442,385 100,599.76
TMB 1.16 -0.03 -2.52 594,709,602 696,746.65
RBF 19.00 -0.50 -2.56 25,820,201 493,186.15
BGRIM 42.75 -1.25 -2.84 12,995,573 558,813.94
JMART 40.50 -1.25 -2.99 6,075,227 248,724.17
VGI 6.25 -0.20 -3.10 37,378,793 234,335.08
KBANK 132.00 -5.00 -3.65 40,841,594 5,451,999.25
CBG 118.00 -4.50 -3.67 12,422,798 1,478,408.82
AEONTS 223.00 -9.00 -3.88 1,475,541 335,111.06
KTC 75.25 -3.75 -4.75 7,948,187 608,723.09
MINT 28.75 -1.50 -4.96 30,952,188 911,140.42
STA 46.25 -2.50 -5.13 62,113,937 2,946,302.47

คำค้น