สรุป SET100 วันนี้ WHAUP บวกสูงสุด 9.13%

สรุป SET100 วันนี้ WHAUP บวกสูงสุด 9.13%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
WHAUP 4.78 0.40 9.13 42,268,483 195,286.21
SPRC 9.40 0.35 3.87 67,161,099 625,985.50
BEC 10.20 0.35 3.55 44,105,572 447,910.55
MEGA 34.75 1.00 2.96 5,831,911 201,665.10
TOP 59.25 1.50 2.60 22,749,346 1,329,417.35
SCGP 55.75 1.25 2.29 28,401,274 1,584,900.02
BCP 25.75 0.50 1.98 4,610,206 117,406.29
GFPT 11.50 0.20 1.77 6,579,150 75,920.53
GUNKUL 4.20 0.06 1.45 341,742,411 1,430,616.16
OSP 35.75 0.50 1.42 7,636,328 271,708.42
TISCO 92.50 1.00 1.09 6,684,926 616,548.65
TASCO 20.20 0.20 1.00 19,374,247 393,539.78
IRPC 4.14 0.04 0.98 425,946,557 1,748,233.16
TPIPP 4.36 0.04 0.93 7,726,325 33,684.28
PTTEP 119.00 1.00 0.85 11,801,545 1,402,048.21
QH 2.38 0.02 0.85 49,572,819 116,642.98
HMPRO 14.10 0.10 0.71 39,163,588 555,099.75
JAS 2.90 0.02 0.69 26,720,695 77,182.84
BEM 8.00 0.05 0.63 33,503,889 269,282.19
ESSO 8.55 0.05 0.59 30,301,575 260,465.58
LH 8.65 0.05 0.58 64,651,623 555,185.97
EGCO 176.50 1.00 0.57 2,255,187 400,204.27
IVL 48.00 0.25 0.52 14,124,030 672,565.82
PTG 20.10 0.10 0.50 9,513,582 191,799.38
BAM 20.60 0.10 0.49 9,076,574 187,035.86
KCE 58.25 0.25 0.43 14,783,174 849,166.64
KKP 58.25 0.25 0.43 3,139,630 183,542.88
PTTGC 67.75 0.25 0.37 27,215,255 1,846,198.80
BANPU 12.30 70,117,446 862,277.78
BCPG 14.20 1,708,868 24,278.85
CK 16.80 4,205,407 70,221.58
CKP 4.68 11,284,321 52,782.94
CPF 29.00 19,800,188 574,741.05
DTAC 32.75 5,039,643 165,038.22
GULF 34.50 12,025,379 413,784.69
JMART 40.75 4,812,424 199,040.15
PLANB 6.20 7,493,689 46,519.80
RATCH 50.50 1,803,383 90,768.78
RS 25.00 5,169,457 129,752.17
SUPER 0.95 178,922,851 170,722.62
TMB 1.17 213,221,933 249,358.93
TTW 11.60 4,136,539 47,814.30
TVO 35.50 8,426,599 299,777.39
VGI 6.20 23,751,368 147,179.76
SAWAD 83.25 -0.25 -0.30 7,917,544 660,122.24
GPSC 72.75 -0.25 -0.34 6,015,426 438,328.26
INTUCH 63.75 -0.25 -0.39 20,225,233 1,290,654.05
TQM 120.50 -0.50 -0.41 816,416 99,238.58
SCB 105.00 -0.50 -0.47 7,456,323 780,198.17
STA 47.25 -0.25 -0.53 19,352,008 920,930.70
BTS 8.95 -0.05 -0.56 41,151,600 368,991.04
ADVANC 171.00 -1.00 -0.58 4,935,537 846,286.07
BGRIM 42.75 -0.25 -0.58 4,108,073 176,017.90
WHA 3.38 -0.02 -0.59 120,151,984 406,937.98
TRUE 3.26 -0.02 -0.61 111,202,844 364,434.68
TU 15.10 -0.10 -0.66 12,506,497 189,581.68
STEC 14.50 -0.10 -0.68 17,638,441 257,110.97
CRC 35.00 -0.25 -0.71 3,748,047 130,954.07
MBK 13.80 -0.10 -0.72 1,465,092 20,311.17
TOA 34.50 -0.25 -0.72 4,186,172 143,740.83
OR 30.50 -0.25 -0.81 27,887,545 846,984.29
BBL 121.50 -1.00 -0.82 9,123,753 1,109,941.62
AWC 4.76 -0.04 -0.83 27,333,423 131,057.60
SCC 462.00 -4.00 -0.86 3,936,582 1,818,766.17
KTB 11.30 -0.10 -0.88 16,654,223 188,903.96
ACE 3.72 -0.04 -1.06 84,047,572 315,470.07
ORI 9.20 -0.10 -1.08 10,762,345 99,586.94
BPP 18.10 -0.20 -1.09 7,064,115 128,940.16
JMT 45.00 -0.50 -1.10 6,156,184 279,237.42
AMATA 17.30 -0.20 -1.14 8,138,862 141,282.69
AP 8.60 -0.10 -1.15 32,326,178 278,338.86
MTC 64.00 -0.75 -1.16 11,112,744 715,483.59
CPALL 62.50 -0.75 -1.19 21,471,820 1,350,302.55
PTT 40.00 -0.50 -1.23 53,265,935 2,141,960.56
CHG 3.12 -0.04 -1.27 64,040,622 199,536.86
CBG 112.50 -1.50 -1.32 7,214,311 814,783.56
THANI 4.38 -0.06 -1.35 20,885,866 91,977.65
BDMS 21.70 -0.30 -1.36 21,900,173 476,620.96
BJC 35.50 -0.50 -1.39 1,912,149 68,326.81
CPN 52.25 -0.75 -1.42 5,181,479 270,957.40
SPALI 20.50 -0.30 -1.44 8,076,820 165,270.44
CENTEL 31.75 -0.50 -1.55 3,278,202 103,597.73
AOT 62.00 -1.00 -1.59 13,686,272 849,192.88
RBF 18.60 -0.30 -1.59 4,319,681 80,862.14
EA 61.00 -1.00 -1.61 10,635,725 652,111.07
KTC 76.25 -1.25 -1.61 4,558,568 350,467.14
MINT 30.00 -0.50 -1.64 15,626,154 469,826.61
COM7 73.75 -1.25 -1.67 9,608,898 709,757.80
AEONTS 222.00 -4.00 -1.77 1,607,347 359,704.91
KBANK 132.00 -2.50 -1.86 19,273,213 2,556,524.79
DOHOME 25.75 -0.50 -1.90 5,954,248 153,858.72
BCH 18.10 -0.40 -2.16 32,597,911 589,508.64
HANA 55.50 -1.25 -2.20 13,846,860 772,948.60
MAJOR 19.20 -0.60 -3.03 5,509,144 106,611.85
PRM 7.70 -0.25 -3.14 26,718,897 207,808.18
EPG 12.00 -0.40 -3.23 21,732,334 264,096.16
BH 134.00 -4.50 -3.25 3,734,215 501,439.83
GLOBAL 22.40 -0.80 -3.45 19,126,278 431,545.51
TCAP 35.50 -1.75 -4.70 11,974,512 423,712.64
DELTA 354.00 -25.00 -6.60 4,527,426 1,645,339.20

คำค้น