สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 4.13%

สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 4.13%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TPIPP 4.54 0.18 4.13 84,158,872 378,302.68
GLOBAL 23.20 0.80 3.57 28,942,153 681,072.59
STA 48.50 1.25 2.65 25,554,141 1,237,248.98
CHG 3.20 0.08 2.56 74,145,194 237,163.60
BCH 18.50 0.40 2.21 29,449,907 550,597.52
KTB 11.40 0.10 0.88 33,159,379 376,164.56
TU 15.20 0.10 0.66 11,900,826 180,041.53
ORI 9.25 0.05 0.54 8,797,412 81,140.05
COM7 74.00 0.25 0.34 9,918,020 737,862.16
BDMS 21.70 35,389,526 777,449.52
EPG 12.00 11,311,518 136,751.09
PRM 7.70 14,771,366 114,272.23
SCC 462.00 2,591,344 1,198,134.28
SUPER 0.95 107,377,825 101,626.76
TTW 11.60 1,682,562 19,453.63
INTUCH 63.50 -0.25 -0.39 13,422,755 855,857.25
PTG 20.00 -0.10 -0.50 8,807,108 176,811.94
TASCO 20.10 -0.10 -0.50 6,367,476 128,195.64
IVL 47.75 -0.25 -0.52 14,206,492 682,234.72
ACE 3.70 -0.02 -0.54 29,538,770 109,488.50
ADVANC 170.00 -1.00 -0.58 6,699,396 1,145,107.18
BEM 7.95 -0.05 -0.62 20,942,154 166,732.52
PTT 39.75 -0.25 -0.62 56,046,866 2,247,175.79
TQM 119.50 -1.00 -0.83 386,825 46,361.68
TMB 1.16 -0.01 -0.85 226,467,988 263,636.31
CPF 28.75 -0.25 -0.86 7,306,600 211,125.98
BAM 20.40 -0.20 -0.97 16,215,206 331,708.05
IRPC 4.10 -0.04 -0.97 373,920,197 1,546,791.04
PTTGC 67.00 -0.75 -1.11 16,536,344 1,111,605.17
BTS 8.85 -0.10 -1.12 26,368,827 233,467.49
AP 8.50 -0.10 -1.16 21,543,591 183,640.44
CK 16.60 -0.20 -1.19 4,789,317 79,577.74
BCPG 14.00 -0.20 -1.41 2,705,467 38,402.04
EGCO 174.00 -2.50 -1.42 1,564,601 273,236.26
RATCH 49.75 -0.75 -1.49 3,779,725 188,645.97
SPRC 9.25 -0.15 -1.60 12,828,580 118,945.46
PLANB 6.10 -0.10 -1.61 7,100,213 43,580.13
RBF 18.30 -0.30 -1.61 5,278,323 97,454.44
VGI 6.10 -0.10 -1.61 8,372,097 51,443.88
BPP 17.80 -0.30 -1.66 4,603,129 82,380.78
PTTEP 117.00 -2.00 -1.68 10,501,307 1,244,587.87
AMATA 17.00 -0.30 -1.73 4,096,698 70,184.67
ESSO 8.40 -0.15 -1.75 15,278,355 130,547.12
WHA 3.32 -0.06 -1.78 84,706,522 282,871.90
THANI 4.30 -0.08 -1.83 21,673,383 93,558.53
GUNKUL 4.12 -0.08 -1.90 187,583,695 775,929.00
BCP 25.25 -0.50 -1.94 4,062,420 103,107.73
DOHOME 25.25 -0.50 -1.94 5,137,309 132,248.81
SPALI 20.10 -0.40 -1.95 3,689,172 74,527.16
BEC 10.00 -0.20 -1.96 25,017,150 254,566.31
BBL 119.00 -2.50 -2.06 10,171,741 1,214,773.42
JAS 2.84 -0.06 -2.07 34,602,679 98,547.24
WHAUP 4.68 -0.10 -2.09 28,974,402 138,697.79
AWC 4.66 -0.10 -2.10 49,280,383 229,970.70
HMPRO 13.80 -0.30 -2.13 17,201,921 239,648.27
CKP 4.58 -0.10 -2.14 12,333,387 56,973.45
KCE 57.00 -1.25 -2.15 7,416,276 429,867.79
KKP 57.00 -1.25 -2.15 4,136,226 237,306.72
MEGA 34.00 -0.75 -2.16 2,710,463 93,877.05
GULF 33.75 -0.75 -2.17 8,859,128 299,985.86
MBK 13.50 -0.30 -2.17 1,254,833 17,093.33
LH 8.45 -0.20 -2.31 39,546,860 335,815.85
BGRIM 41.75 -1.00 -2.34 8,504,566 354,303.44
RS 24.40 -0.60 -2.40 10,455,328 257,801.60
GPSC 71.00 -1.75 -2.41 9,614,701 688,962.00
AOT 60.50 -1.50 -2.42 29,160,628 1,770,763.99
TISCO 90.25 -2.25 -2.43 6,730,817 610,976.88
BANPU 12.00 -0.30 -2.44 30,898,831 375,722.63
TRUE 3.18 -0.08 -2.45 56,836,240 182,360.54
OR 29.75 -0.75 -2.46 39,698,095 1,185,556.28
MINT 29.25 -0.75 -2.50 12,248,667 361,979.61
QH 2.32 -0.06 -2.52 28,978,038 67,782.37
TOP 57.75 -1.50 -2.53 9,691,992 566,217.47
BH 130.50 -3.50 -2.61 1,557,164 204,531.30
GFPT 11.20 -0.30 -2.61 2,271,438 25,600.69
STEC 14.10 -0.40 -2.76 7,053,390 100,137.51
BJC 34.50 -1.00 -2.82 4,423,638 155,771.52
TCAP 34.50 -1.00 -2.82 8,907,522 309,940.46
DTAC 31.75 -1.00 -3.05 6,684,068 213,744.48
JMART 39.50 -1.25 -3.07 8,355,818 332,670.06
CBG 109.00 -3.50 -3.11 6,511,741 715,912.98
AEONTS 215.00 -7.00 -3.15 1,004,944 218,377.83
CENTEL 30.75 -1.00 -3.15 1,496,453 46,770.36
CPALL 60.50 -2.00 -3.20 28,719,210 1,748,174.09
CRC 33.75 -1.25 -3.57 3,728,568 127,520.10
MAJOR 18.50 -0.70 -3.65 4,049,068 75,888.89
EA 58.75 -2.25 -3.69 14,717,831 872,425.89
CPN 50.25 -2.00 -3.83 7,717,133 390,824.45
HANA 53.25 -2.25 -4.05 7,496,987 403,537.41
KBANK 126.50 -5.50 -4.17 32,055,271 4,075,568.96
OSP 34.25 -1.50 -4.20 8,839,941 305,997.43
SCB 100.50 -4.50 -4.29 16,621,066 1,686,517.75
MTC 61.25 -2.75 -4.30 12,877,074 795,989.38
TOA 33.00 -1.50 -4.35 2,260,416 75,395.52
JMT 43.00 -2.00 -4.44 8,977,931 394,773.76
SCGP 53.25 -2.50 -4.48 22,624,767 1,212,170.54
SAWAD 79.25 -4.00 -4.80 17,012,959 1,371,547.16
TVO 33.75 -1.75 -4.93 8,008,710 277,169.81
KTC 71.50 -4.75 -6.23 10,943,354 800,614.94
DELTA 320.00 -34.00 -9.60 3,479,234 1,147,932.29

คำค้น