สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 12.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
354.00 |
39.00 |
12.38 |
6,239,185 |
2,137,158.44 |
| ORI |
9.60 |
0.40 |
4.35 |
16,166,705 |
151,732.28 |
| KTC |
72.75 |
2.75 |
3.93 |
6,034,121 |
433,886.02 |
| SCGP |
56.00 |
2.00 |
3.70 |
17,367,719 |
962,251.07 |
| MTC |
62.50 |
2.00 |
3.31 |
13,151,528 |
802,580.45 |
| RBF |
18.80 |
0.60 |
3.30 |
5,587,200 |
104,648.76 |
| SAWAD |
80.00 |
2.50 |
3.23 |
15,702,825 |
1,245,037.35 |
| CBG |
112.50 |
3.00 |
2.74 |
4,543,996 |
506,146.37 |
| CPN |
50.75 |
1.25 |
2.53 |
2,236,962 |
112,276.16 |
| BEC |
10.20 |
0.25 |
2.51 |
9,818,438 |
98,765.41 |
| MBK |
13.60 |
0.30 |
2.26 |
1,066,787 |
14,367.53 |
| TVO |
34.25 |
0.75 |
2.24 |
3,209,308 |
109,462.82 |
| TCAP |
35.00 |
0.75 |
2.19 |
3,508,539 |
121,466.07 |
| SPRC |
9.40 |
0.20 |
2.17 |
10,828,036 |
101,196.08 |
| AWC |
4.72 |
0.10 |
2.16 |
30,714,163 |
144,025.11 |
| KCE |
59.00 |
1.25 |
2.16 |
10,621,207 |
623,649.14 |
| SCC |
472.00 |
10.00 |
2.16 |
2,680,345 |
1,256,546.88 |
| HANA |
54.50 |
1.00 |
1.87 |
7,490,491 |
405,073.50 |
| ESSO |
8.50 |
0.15 |
1.80 |
5,360,037 |
45,416.73 |
| QH |
2.34 |
0.04 |
1.74 |
7,693,258 |
17,862.89 |
| AOT |
61.00 |
1.00 |
1.67 |
9,456,373 |
572,849.45 |
| RS |
24.60 |
0.40 |
1.65 |
4,812,486 |
117,622.33 |
| VGI |
6.15 |
0.10 |
1.65 |
16,825,603 |
102,607.86 |
| ACE |
3.72 |
0.06 |
1.64 |
36,968,915 |
137,749.85 |
| BANPU |
12.50 |
0.20 |
1.63 |
134,829,032 |
1,685,111.14 |
| DTAC |
31.75 |
0.50 |
1.60 |
2,693,564 |
85,410.40 |
| CRC |
33.75 |
0.50 |
1.50 |
2,580,215 |
86,694.34 |
| BJC |
35.00 |
0.50 |
1.45 |
3,149,812 |
108,989.76 |
| AEONTS |
214.00 |
3.00 |
1.42 |
757,094 |
161,196.80 |
| BCP |
25.25 |
0.35 |
1.41 |
1,364,294 |
34,222.35 |
| PRM |
7.80 |
0.10 |
1.30 |
18,166,829 |
142,012.68 |
| TOP |
59.00 |
0.75 |
1.29 |
4,298,722 |
252,428.64 |
| BEM |
7.95 |
0.10 |
1.27 |
20,671,518 |
163,675.76 |
| EA |
59.75 |
0.75 |
1.27 |
6,222,825 |
368,114.39 |
| BGRIM |
41.75 |
0.50 |
1.21 |
2,428,798 |
101,153.65 |
| BPP |
18.00 |
0.20 |
1.12 |
1,772,515 |
31,717.12 |
| PTTGC |
67.50 |
0.75 |
1.12 |
7,604,111 |
509,385.97 |
| SUPER |
0.95 |
0.01 |
1.06 |
18,839,890 |
17,853.07 |
| IVL |
48.25 |
0.50 |
1.05 |
9,827,926 |
471,013.70 |
| MINT |
29.25 |
0.25 |
0.86 |
5,002,106 |
145,460.80 |
| WHAUP |
4.68 |
0.04 |
0.86 |
5,776,136 |
27,263.62 |
| BBL |
119.00 |
1.00 |
0.85 |
6,083,107 |
722,252.89 |
| OR |
29.75 |
0.25 |
0.85 |
10,475,127 |
311,189.14 |
| PTTEP |
118.50 |
1.00 |
0.85 |
4,235,500 |
500,219.73 |
| CPALL |
60.75 |
0.50 |
0.83 |
11,397,756 |
690,067.47 |
| KBANK |
127.00 |
1.00 |
0.79 |
16,206,031 |
2,051,486.63 |
| GULF |
34.00 |
0.25 |
0.74 |
7,780,510 |
261,919.21 |
| HMPRO |
13.80 |
0.10 |
0.73 |
8,979,235 |
123,981.98 |
| JAS |
2.84 |
0.02 |
0.71 |
11,608,357 |
32,973.17 |
| GPSC |
71.50 |
0.50 |
0.70 |
5,343,933 |
382,294.32 |
| COM7 |
74.75 |
0.50 |
0.67 |
6,094,345 |
454,214.21 |
| TU |
15.00 |
0.10 |
0.67 |
9,669,359 |
145,377.94 |
| JMART |
39.50 |
0.25 |
0.64 |
3,827,304 |
152,631.00 |
| PTT |
39.75 |
0.25 |
0.63 |
21,541,768 |
853,543.38 |
| ADVANC |
170.00 |
1.00 |
0.59 |
3,156,259 |
536,036.19 |
| AP |
8.55 |
0.05 |
0.59 |
11,718,475 |
99,965.40 |
| MAJOR |
18.50 |
0.10 |
0.54 |
880,557 |
16,278.87 |
| PTG |
19.90 |
0.10 |
0.51 |
5,172,846 |
102,896.11 |
| RATCH |
50.00 |
0.25 |
0.50 |
1,713,791 |
85,438.49 |
| SCB |
100.50 |
0.50 |
0.50 |
5,205,155 |
523,593.44 |
| TASCO |
20.20 |
0.10 |
0.50 |
6,514,277 |
132,757.88 |
| KKP |
57.25 |
0.25 |
0.44 |
2,245,171 |
128,512.82 |
| INTUCH |
63.75 |
0.25 |
0.39 |
7,530,705 |
480,035.43 |
| EGCO |
174.50 |
0.50 |
0.29 |
876,649 |
152,169.30 |
| TISCO |
89.75 |
0.25 |
0.28 |
3,438,495 |
309,308.46 |
| AMATA |
17.10 |
– |
– |
1,071,822 |
18,358.18 |
| BCH |
18.20 |
– |
– |
15,348,820 |
279,080.61 |
| BCPG |
14.00 |
– |
– |
663,644 |
9,296.10 |
| BTS |
8.80 |
– |
– |
15,334,826 |
135,518.29 |
| CENTEL |
30.50 |
– |
– |
1,174,458 |
35,797.81 |
| CKP |
4.58 |
– |
– |
4,500,013 |
20,578.77 |
| CPF |
28.50 |
– |
– |
6,525,636 |
186,654.24 |
| EPG |
11.90 |
– |
– |
5,824,607 |
69,312.69 |
| GFPT |
11.30 |
– |
– |
1,490,170 |
16,971.47 |
| JMT |
43.25 |
– |
– |
2,135,728 |
92,604.57 |
| KTB |
11.20 |
– |
– |
8,552,371 |
96,433.23 |
| OSP |
34.25 |
– |
– |
5,228,941 |
179,106.23 |
| PLANB |
6.10 |
– |
– |
4,200,631 |
25,720.26 |
| SPALI |
20.10 |
– |
– |
2,353,062 |
47,412.74 |
| THANI |
4.28 |
– |
– |
17,967,866 |
77,229.05 |
| TMB |
1.15 |
– |
– |
267,626,498 |
310,613.71 |
| TRUE |
3.20 |
– |
– |
22,573,527 |
72,327.71 |
| TTW |
11.50 |
– |
– |
2,170,583 |
25,123.23 |
| WHA |
3.28 |
– |
– |
25,118,415 |
82,591.09 |
| BH |
130.00 |
-0.50 |
-0.38 |
650,601 |
84,881.13 |
| TQM |
119.00 |
-0.50 |
-0.42 |
335,433 |
40,113.71 |
| TPIPP |
4.56 |
-0.02 |
-0.44 |
35,183,757 |
159,556.48 |
| IRPC |
4.12 |
-0.02 |
-0.48 |
118,754,036 |
491,423.21 |
| CK |
16.50 |
-0.10 |
-0.60 |
3,273,353 |
54,278.89 |
| CHG |
3.16 |
-0.02 |
-0.63 |
27,243,532 |
85,611.44 |
| TOA |
33.50 |
-0.25 |
-0.74 |
912,299 |
30,467.81 |
| GLOBAL |
23.10 |
-0.20 |
-0.86 |
8,512,668 |
197,325.40 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
13,738,257 |
294,903.25 |
| DOHOME |
25.75 |
-0.25 |
-0.96 |
1,602,980 |
41,393.12 |
| BAM |
20.10 |
-0.20 |
-0.99 |
11,025,243 |
220,349.15 |
| MEGA |
33.50 |
-0.50 |
-1.47 |
1,854,032 |
62,395.10 |
| STEC |
13.90 |
-0.30 |
-2.11 |
7,763,042 |
108,599.73 |
| STA |
47.75 |
-1.50 |
-3.05 |
71,926,698 |
3,467,341.04 |
| LH |
8.05 |
-0.35 |
-4.17 |
32,181,775 |
260,329.68 |
| GUNKUL |
3.96 |
-0.18 |
-4.35 |
62,983,547 |
249,373.37 |
