สรุป SET100 วันนี้ CKP บวกสูงสุด 13.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.35 |
0.65 |
13.83 |
204,724,624 |
1,049,390.84 |
| DELTA |
402.00 |
35.00 |
9.54 |
10,592,941 |
4,211,586.12 |
| JMT |
45.75 |
2.25 |
5.17 |
12,290,638 |
557,177.30 |
| AMATA |
17.80 |
0.70 |
4.09 |
16,384,770 |
287,556.78 |
| JMART |
41.50 |
1.50 |
3.75 |
9,965,320 |
406,465.16 |
| MEGA |
34.75 |
1.00 |
2.96 |
3,497,425 |
121,201.59 |
| PTTGC |
69.50 |
1.75 |
2.58 |
53,457,063 |
3,697,799.55 |
| MTC |
63.75 |
1.50 |
2.41 |
11,339,107 |
716,393.85 |
| CRC |
35.00 |
0.75 |
2.19 |
8,095,431 |
281,254.26 |
| SAWAD |
82.50 |
1.75 |
2.17 |
12,708,101 |
1,044,461.80 |
| BJC |
35.50 |
0.75 |
2.16 |
3,513,678 |
124,994.63 |
| STEC |
14.30 |
0.30 |
2.14 |
9,048,105 |
128,661.14 |
| GPSC |
73.25 |
1.50 |
2.09 |
10,399,211 |
754,490.89 |
| EA |
61.25 |
1.25 |
2.08 |
10,309,044 |
627,208.59 |
| IVL |
49.25 |
1.00 |
2.07 |
45,828,086 |
2,258,949.60 |
| CPALL |
62.50 |
1.25 |
2.04 |
32,374,925 |
2,023,917.82 |
| BCP |
25.75 |
0.50 |
1.98 |
4,205,291 |
107,200.56 |
| PTT |
40.50 |
0.75 |
1.89 |
43,518,304 |
1,751,468.93 |
| BPP |
18.20 |
0.30 |
1.68 |
4,572,596 |
82,888.12 |
| GULF |
34.00 |
0.50 |
1.49 |
15,413,669 |
525,189.62 |
| TASCO |
20.50 |
0.30 |
1.49 |
21,484,871 |
442,160.02 |
| IRPC |
4.22 |
0.06 |
1.44 |
335,896,683 |
1,411,135.59 |
| EGCO |
177.50 |
2.50 |
1.43 |
1,349,989 |
237,965.85 |
| TRUE |
3.24 |
0.04 |
1.25 |
46,576,312 |
151,029.13 |
| BGRIM |
42.25 |
0.50 |
1.20 |
5,183,299 |
220,234.52 |
| AP |
8.70 |
0.10 |
1.16 |
21,673,896 |
187,558.63 |
| BTS |
8.90 |
0.10 |
1.14 |
34,238,023 |
304,425.34 |
| MAJOR |
19.00 |
0.20 |
1.06 |
1,265,400 |
24,001.23 |
| BEC |
10.10 |
0.10 |
1.00 |
17,300,514 |
175,729.32 |
| SCB |
101.50 |
1.00 |
1.00 |
7,946,129 |
804,890.48 |
| CPN |
51.75 |
0.50 |
0.98 |
8,206,487 |
424,745.53 |
| SCGP |
55.75 |
0.50 |
0.90 |
10,165,669 |
568,545.22 |
| KTB |
11.30 |
0.10 |
0.89 |
13,557,644 |
152,816.35 |
| CPF |
28.75 |
0.25 |
0.88 |
29,083,951 |
840,168.76 |
| AOT |
61.50 |
0.50 |
0.82 |
12,935,854 |
792,763.99 |
| PLANB |
6.20 |
0.05 |
0.81 |
7,751,662 |
48,257.18 |
| DTAC |
31.75 |
0.25 |
0.79 |
6,582,954 |
209,319.96 |
| TOA |
33.25 |
0.25 |
0.76 |
1,971,605 |
65,644.63 |
| OSP |
34.75 |
0.25 |
0.72 |
5,617,465 |
194,845.10 |
| TVO |
34.75 |
0.25 |
0.72 |
3,145,958 |
109,379.67 |
| KTC |
73.50 |
0.50 |
0.68 |
12,605,626 |
925,052.98 |
| TU |
15.20 |
0.10 |
0.66 |
11,814,870 |
179,235.30 |
| ADVANC |
170.00 |
1.00 |
0.59 |
3,424,174 |
582,913.18 |
| BCH |
18.40 |
0.10 |
0.55 |
15,968,551 |
294,439.40 |
| SPRC |
9.50 |
0.05 |
0.53 |
44,630,258 |
421,258.87 |
| BAM |
20.00 |
0.10 |
0.50 |
14,601,580 |
292,510.87 |
| RATCH |
50.25 |
0.25 |
0.50 |
3,471,931 |
174,621.84 |
| TPIPP |
4.56 |
0.02 |
0.44 |
65,956,313 |
302,107.66 |
| AWC |
4.78 |
0.02 |
0.42 |
46,321,223 |
221,831.40 |
| BBL |
118.50 |
0.50 |
0.42 |
7,612,029 |
902,279.79 |
| PTTEP |
120.00 |
0.50 |
0.42 |
9,482,286 |
1,137,056.72 |
| TOP |
59.50 |
0.25 |
0.42 |
8,424,987 |
500,661.61 |
| ACE |
3.70 |
– |
– |
60,640,411 |
224,365.26 |
| AEONTS |
215.00 |
– |
– |
1,576,475 |
342,368.88 |
| BDMS |
21.70 |
– |
– |
22,789,059 |
495,543.38 |
| BEM |
7.90 |
– |
– |
33,066,570 |
261,153.95 |
| CHG |
3.16 |
– |
– |
27,831,363 |
88,116.79 |
| GFPT |
11.30 |
– |
– |
2,379,776 |
26,893.35 |
| GLOBAL |
23.20 |
– |
– |
10,624,443 |
247,266.62 |
| INTUCH |
64.00 |
– |
– |
6,996,001 |
447,483.38 |
| JAS |
2.82 |
– |
– |
13,787,832 |
39,016.12 |
| MBK |
13.50 |
– |
– |
1,451,622 |
19,625.40 |
| OR |
29.75 |
– |
– |
24,418,558 |
726,510.56 |
| PTG |
20.00 |
– |
– |
10,133,528 |
202,117.32 |
| SPALI |
20.20 |
– |
– |
6,161,138 |
125,254.96 |
| STA |
47.00 |
– |
– |
17,721,649 |
835,210.17 |
| TISCO |
89.25 |
– |
– |
8,781,105 |
784,706.12 |
| TMB |
1.15 |
– |
– |
189,960,170 |
219,955.02 |
| TTW |
11.50 |
– |
– |
3,136,911 |
36,312.15 |
| VGI |
6.20 |
– |
– |
14,745,012 |
91,870.95 |
| BH |
132.00 |
-0.50 |
-0.38 |
1,410,168 |
185,192.29 |
| TQM |
119.00 |
-0.50 |
-0.42 |
848,130 |
101,534.04 |
| KKP |
56.50 |
-0.25 |
-0.44 |
3,875,017 |
219,283.32 |
| HANA |
55.25 |
-0.25 |
-0.45 |
13,884,362 |
770,767.09 |
| THANI |
4.28 |
-0.02 |
-0.47 |
26,799,016 |
115,665.31 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
62,270,992 |
248,072.93 |
| CK |
16.50 |
-0.10 |
-0.60 |
5,854,712 |
97,199.87 |
| LH |
8.10 |
-0.05 |
-0.61 |
84,943,795 |
684,095.51 |
| BCPG |
14.00 |
-0.10 |
-0.71 |
2,228,473 |
31,391.65 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
15,682,590 |
220,542.29 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
8,130,682 |
279,082.11 |
| BANPU |
12.60 |
-0.10 |
-0.79 |
78,092,897 |
994,050.60 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
2,090,390 |
64,834.42 |
| RS |
24.40 |
-0.20 |
-0.81 |
7,283,712 |
178,449.18 |
| EPG |
12.00 |
-0.10 |
-0.83 |
5,663,587 |
68,133.52 |
| KCE |
59.50 |
-0.50 |
-0.83 |
15,083,750 |
912,810.26 |
| WHAUP |
4.68 |
-0.04 |
-0.85 |
12,323,189 |
58,171.70 |
| CBG |
111.50 |
-1.00 |
-0.89 |
5,945,922 |
665,408.38 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
153,732,694 |
147,724.49 |
| WHA |
3.28 |
-0.04 |
-1.20 |
54,535,061 |
179,148.11 |
| PRM |
7.70 |
-0.10 |
-1.28 |
13,506,152 |
104,810.86 |
| KBANK |
125.00 |
-2.00 |
-1.57 |
31,973,714 |
4,008,786.74 |
| RBF |
18.80 |
-0.30 |
-1.57 |
5,698,748 |
108,633.57 |
| MINT |
29.25 |
-0.50 |
-1.68 |
16,449,608 |
482,954.86 |
| QH |
2.30 |
-0.04 |
-1.71 |
107,922,401 |
249,392.99 |
| ESSO |
8.40 |
-0.15 |
-1.75 |
28,843,539 |
245,716.95 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
3,580,845 |
92,145.24 |
| SCC |
464.00 |
-10.00 |
-2.11 |
5,224,660 |
2,424,981.01 |
| ORI |
9.15 |
-0.30 |
-3.17 |
10,997,540 |
100,313.20 |
| COM7 |
74.00 |
-2.50 |
-3.27 |
21,452,200 |
1,610,160.38 |
