สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 5.74%
สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 5.74%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| GFPT | 12.90 | 0.7 | 5.74 | 4,892,756 | 61,870 |
| PTTGC | 56.75 | 2.75 | 5.09 | 13,605,655 | 757,799 |
| BMCL | 2.02 | 0.09 | 4.66 | 128,680,825 | 255,743 |
| CPALL | 42.00 | 1.75 | 4.35 | 26,396,318 | 1,105,076 |
| TOP | 56.00 | 2.25 | 4.19 | 14,269,787 | 787,513 |
| KTC | 102.00 | 3.5 | 3.55 | 1,031,095 | 102,939 |
| PTT | 341.00 | 11 | 3.33 | 6,151,571 | 2,086,529 |
| SAMART | 32.25 | 1 | 3.2 | 4,913,519 | 157,863 |
| ITD | 8.15 | 0.25 | 3.16 | 170,867,303 | 1,382,935 |
| TRUE | 13.20 | 0.4 | 3.12 | 129,146,389 | 1,691,002 |
| CPF | 23.20 | 0.7 | 3.11 | 41,806,950 | 961,310 |
| SAWAD | 41.75 | 1.25 | 3.09 | 9,502,311 | 395,091 |
| THAI | 12.30 | 0.3 | 2.5 | 2,438,210 | 29,928 |
| TUF | 20.50 | 0.5 | 2.5 | 15,480,036 | 316,453 |
| BCP | 34.00 | 0.75 | 2.26 | 4,341,475 | 146,520 |
| THCOM | 34.25 | 0.75 | 2.24 | 2,414,270 | 82,485 |
| PTTEP | 116.00 | 2.5 | 2.2 | 5,879,355 | 685,843 |
| QH | 3.92 | 0.08 | 2.08 | 19,417,250 | 75,670 |
| CK | 25.50 | 0.5 | 2 | 10,026,597 | 255,771 |
| BECL | 40.00 | 0.75 | 1.91 | 7,571,357 | 304,277 |
| TTCL | 26.75 | 0.5 | 1.9 | 1,151,400 | 30,739 |
| SPCG | 27.75 | 0.5 | 1.83 | 1,731,400 | 47,476 |
| BAY | 44.50 | 0.75 | 1.71 | 3,688,445 | 163,324 |
| PS | 29.75 | 0.5 | 1.71 | 3,246,000 | 96,935 |
| SGP | 12.40 | 0.2 | 1.64 | 5,573,100 | 69,235 |
| BANPU | 31.50 | 0.5 | 1.61 | 22,049,068 | 693,488 |
| SCC | 524.00 | 8 | 1.55 | 1,331,836 | 697,583 |
| SF | 7.15 | 0.1 | 1.42 | 7,379,052 | 52,609 |
| BLAND | 1.57 | 0.02 | 1.29 | 55,077,270 | 86,618 |
| HMPRO | 8.25 | 0.1 | 1.23 | 9,052,629 | 74,505 |
| GLOW | 87.75 | 1 | 1.15 | 318,541 | 27,855 |
| HANA | 44.25 | 0.5 | 1.14 | 508,668 | 22,477 |
| KTIS | 9.80 | 0.1 | 1.03 | 1,287,412 | 12,566 |
| SIRI | 1.97 | 0.02 | 1.03 | 94,296,144 | 184,797 |
| EGCO | 151.00 | 1.5 | 1 | 120,062 | 18,116 |
| KBANK | 233.00 | 2 | 0.87 | 3,667,526 | 855,867 |
| SVI | 4.66 | 0.04 | 0.87 | 5,883,486 | 27,470 |
| KTB | 23.40 | 0.2 | 0.86 | 25,424,869 | 593,992 |
| MAJOR | 33.00 | 0.25 | 0.76 | 1,685,893 | 56,138 |
| TTA | 13.70 | 0.1 | 0.74 | 10,906,263 | 147,301 |
| DEMCO | 13.90 | 0.1 | 0.72 | 1,459,945 | 20,335 |
| GUNKUL | 35.50 | 0.25 | 0.71 | 1,237,345 | 44,237 |
| TICON | 15.00 | 0.1 | 0.67 | 2,932,993 | 44,003 |
| TMB | 3.02 | 0.02 | 0.67 | 93,461,080 | 283,533 |
| TISCO | 46.00 | 0.25 | 0.55 | 352,880 | 16,167 |
| BBL | 186.00 | 1 | 0.54 | 2,536,249 | 471,746 |
| LPN | 18.60 | 0.1 | 0.54 | 5,031,501 | 94,415 |
| GLOBAL | 9.40 | 0.05 | 0.53 | 1,600,568 | 14,988 |
| BIGC | 240.00 | 1 | 0.42 | 158,713 | 38,345 |
| BH | 157.50 | 0.5 | 0.32 | 402,169 | 63,845 |
| DELTA | 84.00 | 0.25 | 0.3 | 459,455 | 38,530 |
| SCCC | 375.00 | 1 | 0.27 | 202,163 | 75,948 |
| BDMS | 20.50 | – | – | 8,559,414 | 175,429 |
| ERW | 4.72 | – | – | 1,292,900 | 6,088 |
| IRPC | 4.48 | – | – | 89,552,929 | 405,376 |
| JAS | 5.75 | – | – | 146,373,608 | 843,538 |
| KKP | 39.25 | – | – | 227,573 | 8,938 |
| LOXLEY | 4.18 | – | – | 6,443,600 | 26,982 |
| M | 58.25 | – | – | 205,010 | 11,993 |
| MINT | 35.00 | – | – | 5,113,274 | 180,102 |
| RATCH | 61.25 | – | – | 281,864 | 17,276 |
| SCB | 177.50 | – | – | 3,275,656 | 582,627 |
| SPALI | 22.40 | – | – | 4,699,223 | 105,566 |
| STA | 12.10 | – | – | 1,153,300 | 14,004 |
| STEC | 21.80 | – | – | 7,384,784 | 161,867 |
| THREL | 13.70 | – | – | 367,421 | 5,013 |
| UV | 8.15 | – | – | 675,600 | 5,529 |
| INTUCH | 78.50 | -0.25 | -0.32 | 6,577,195 | 519,547 |
| AOT | 291.00 | -1 | -0.34 | 1,578,542 | 460,611 |
| HEMRAJ | 4.48 | -0.02 | -0.44 | 9,994,925 | 44,855 |
| KCE | 53.00 | -0.25 | -0.47 | 1,460,704 | 78,152 |
| ROBINS | 47.75 | -0.25 | -0.52 | 725,503 | 34,863 |
| CPN | 44.00 | -0.25 | -0.56 | 3,340,580 | 148,031 |
| BCH | 8.20 | -0.05 | -0.61 | 546,500 | 4,502 |
| AP | 7.50 | -0.05 | -0.66 | 11,340,035 | 85,594 |
| BJC | 37.50 | -0.25 | -0.66 | 335,720 | 12,648 |
| SIM | 2.80 | -0.02 | -0.71 | 8,247,400 | 23,238 |
| TCAP | 34.75 | -0.25 | -0.71 | 3,265,100 | 113,925 |
| BJCHI | 34.50 | -0.25 | -0.72 | 783,000 | 27,242 |
| PSL | 13.70 | -0.1 | -0.72 | 2,475,900 | 33,739 |
| PTG | 11.30 | -0.1 | -0.88 | 21,304,488 | 243,740 |
| IVL | 25.75 | -0.25 | -0.96 | 7,091,002 | 183,813 |
| LH | 9.75 | -0.1 | -1.02 | 9,051,259 | 88,446 |
| BTS | 9.30 | -0.1 | -1.06 | 32,659,967 | 306,547 |
| AMATA | 16.80 | -0.2 | -1.18 | 1,940,534 | 32,930 |
| DTAC | 82.00 | -1 | -1.2 | 4,058,108 | 334,804 |
| ADVANC | 242.00 | -3 | -1.22 | 2,727,534 | 664,339 |
| MC | 14.60 | -0.2 | -1.35 | 623,301 | 9,210 |
| CENTEL | 34.00 | -0.5 | -1.45 | 874,128 | 30,039 |
| ANAN | 3.78 | -0.06 | -1.56 | 8,885,600 | 33,792 |
| MEGA | 18.20 | -0.3 | -1.62 | 1,250,201 | 22,889 |
| NOK | 11.40 | -0.2 | -1.72 | 2,631,500 | 30,411 |
| TTW | 11.30 | -0.2 | -1.74 | 5,049,805 | 57,225 |
| STPI | 16.50 | -0.3 | -1.79 | 3,873,520 | 64,376 |
| BEC | 40.50 | -0.75 | -1.82 | 1,155,606 | 47,034 |
| ICHI | 21.10 | -0.4 | -1.86 | 2,195,581 | 46,756 |
| TPIPL | 2.90 | -0.06 | -2.03 | 141,144,956 | 411,721 |
| AAV | 4.96 | -0.14 | -2.75 | 40,122,099 | 200,876 |
| VGI | 4.82 | -0.16 | -3.21 | 42,342,506 | 205,438 |
| EARTH | 4.56 | -0.22 | -4.6 | 9,950,002 | 46,133 |