สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%

16 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	122	8	7.02	15,680,015	1,875,888
TOP	57.75	3.25	5.96	7,185,391	413,882
PTT	351	17	5.09	6,265,297	2,192,276
BCP	35	1.5	4.44	10,222,633	356,256
IVL	27	1	3.85	11,099,308	295,147
PTG	10.8	0.4	3.85	17,855,410	190,243
PTTGC	58.5	2	3.54	12,104,539	708,177
BCH	8	0.25	3.05	2,103,107	17,692
EGCO	156	4.5	2.97	488,704	76,325
HANA	46	1.25	2.79	769,000	35,024
STEC	22.3	0.6	2.76	2,648,301	58,348
KCE	54	1.25	2.36	1,101,600	59,312
HEMRAJ	4	0.1	2.3	1,701,500	7,503
CENTEL	35	0.75	2.21	1,390,810	48,323
LPN	19.3	0.4	2.12	2,056,810	39,055
MC	14.7	0.3	2.08	190,400	2,775
LH	10.1	0.2	2.02	20,846,251	209,221
BH	155	3	1.97	187,055	28,742
BLAND	2	0.03	1.92	17,788,800	28,018
UV	8.1	0.15	1.89	558,812	4,488
SPCG	27.75	0.5	1.83	446,420	12,276
JAS	6	0.1	1.82	58,664,497	325,263
IRPC	5	0.08	1.79	55,468,625	251,738
CPF	24	0.4	1.72	20,976,858	493,848
SAMART	30.25	0.5	1.68	1,852,183	56,253
SGP	12.5	0.2	1.63	1,402,500	17,479
THAI	12.7	0.2	1.6	3,557,900	44,881
KTC	101	1.5	1.51	285,501	28,602
TTCL	34.5	0.5	1.47	14,039,239	486,685
MINT	35.75	0.5	1.42	4,451,418	159,697
THCOM	36	0.5	1.41	1,510,702	54,123
SPALI	22.4	0.3	1.36	5,217,208	116,461
BECL	40	0.5	1.27	1,367,789	54,360
ITD	8	0.1	1.25	27,076,328	217,810
ADVANC	246	3	1.23	2,867,434	704,485
RATCH	61.5	0.75	1.23	247,376	15,086
GLOW	90	1	1.13	601,200	53,687
SIRI	1.97	0.02	1.03	37,246,519	72,910
LOXLEY	4.2	0.04	0.96	1,043,155	4,379
SVI	4.62	0.04	0.87	2,226,114	10,255
EARTH	5	0.04	0.86	1,791,900	8,411
BANPU	30	0.25	0.83	2,980,614	90,170
SCC	526	4	0.77	1,326,216	698,835
TRUE	13.1	0.1	0.77	27,468,759	360,571
SIM	2.7	0.02	0.75	692,665	1,879
TTA	13.5	0.1	0.75	3,702,998	50,154
DEMCO	14	0.1	0.74	369,901	5,066
TCAP	34.25	0.25	0.74	723,600	24,634
AP	8	0.05	0.66	9,217,272	70,029
TICON	15.3	0.1	0.66	191,123	2,933
TMB	3.08	0.02	0.65	45,680,327	140,645
STPI	16.6	0.1	0.61	555,800	9,211
AMATA	17	0.1	0.59	1,169,200	19,872
BEC	43	0.25	0.58	1,549,011	66,189
BTS	9.3	0.05	0.54	8,179,557	76,149
GLOBAL	9	0.05	0.53	249,302	2,345
ROBINS	47.75	0.25	0.53	304,091	14,430
BMCL	2	0.01	0.51	24,664,286	48,479
ERW	5	0.02	0.43	406,800	1,920
KTB	23.8	0.1	0.42	25,505,979	607,348
VGI	4.82	0.02	0.42	9,672,428	46,598
INTUCH	78	0.25	0.32	9,270,626	722,762
SCCC	377	1	0.27	477,397	180,401
BBL	191	0.5	0.26	2,870,866	548,006
AOT	293	–	–	1,541,023	449,993
BJC	36	–	–	130,837	4,700
BJCHI	35	–	–	205,700	7,268
CK	26	–	–	1,688,641	43,241
CPN	45	–	–	1,300,682	57,629
DELTA	84	–	–	781,690	65,667
DTAC	83	–	–	1,422,307	117,588
GUNKUL	36	–	–	310,205	11,084
ICHI	22	–	–	502,300	10,851
KKP	39	–	–	989,325	37,984
KTIS	9.7	–	–	690,700	6,705
NOK	11.8	–	–	660,600	7,771
PS	30.25	–	–	1,958,110	58,826
PSL	14.1	–	–	568,300	8,015
QH	3.9	–	–	19,642,734	76,790
SF	7.25	–	–	3,438,463	24,990
THREL	13.3	–	–	275,100	3,677
TISCO	46	–	–	784,600	36,279
TPIPL	2.86	–	–	94,468,810	273,678
TTW	11.3	–	–	1,134,656	12,792
TUF	20.9	–	–	4,820,696	101,533
SCB	177	-0.5	-0.28	2,752,827	486,000
KBANK	233	-1	-0.43	3,850,932	890,705
ANAN	4	-0.02	-0.52	3,005,800	11,559
CPALL	43	-0.25	-0.58	14,771,498	630,281
HMPRO	8	-0.05	-0.61	8,397,663	68,577
MAJOR	33.25	-0.25	-0.75	3,002,593	99,975
STA	12.3	-0.1	-0.81	299,600	3,689
M	59.25	-0.5	-0.84	219,805	13,043
BIGC	234	-2	-0.85	165,801	38,800
BDMS	20	-0.2	-0.99	9,293,891	186,821
SAWAD	40.5	-0.5	-1.22	451,602	18,410
BAY	43	-0.75	-1.7	746,006	32,394
AAV	5	-0.09	-1.78	10,891,310	54,163
MEGA	17.8	-0.4	-2.2	796,500	14,258
GFPT	13	-0.3	-2.29	2,412,800	31,162