สรุป SET100 วันนี้ BH บวกสูงสุด 6.8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BH |
188.50 |
12.00 |
6.8 |
2,066,646 |
387,630 |
| KTC |
101.00 |
4.50 |
4.66 |
1,115,811 |
109,520 |
| DELTA |
90.00 |
4.00 |
4.65 |
1,053,938 |
93,297 |
| SF |
6.00 |
0.25 |
4.35 |
6,659,653 |
39,214 |
| TMB |
2.62 |
0.10 |
3.97 |
288,905,525 |
745,011 |
| AAV |
4.74 |
0.18 |
3.95 |
18,417,500 |
86,050 |
| TRUE |
11.30 |
0.40 |
3.67 |
271,498,321 |
3,000,769 |
| QH |
2.86 |
0.10 |
3.62 |
35,288,917 |
100,176 |
| STEC |
21.00 |
0.70 |
3.45 |
8,921,224 |
184,852 |
| GFPT |
12.10 |
0.40 |
3.42 |
4,105,549 |
48,773 |
| THAI |
12.30 |
0.40 |
3.36 |
2,762,702 |
33,592 |
| SVI |
4.98 |
0.16 |
3.32 |
50,366,199 |
250,008 |
| TTCL |
32.00 |
1.00 |
3.23 |
2,434,108 |
76,993 |
| CPN |
41.25 |
1.25 |
3.12 |
9,225,500 |
379,225 |
| SCB |
165.00 |
5.00 |
3.12 |
13,059,179 |
2,141,135 |
| KBANK |
208.00 |
6.00 |
2.97 |
10,344,866 |
2,128,593 |
| KKP |
37.50 |
1.00 |
2.74 |
840,135 |
31,139 |
| ITD |
7.60 |
0.20 |
2.7 |
134,898,104 |
1,020,503 |
| STPI |
15.90 |
0.40 |
2.58 |
1,557,179 |
24,470 |
| KTB |
20.10 |
0.50 |
2.55 |
94,693,441 |
1,886,610 |
| TUF |
20.80 |
0.50 |
2.46 |
8,042,139 |
166,790 |
| CPALL |
42.75 |
1.00 |
2.4 |
21,612,601 |
919,105 |
| HMPRO |
6.80 |
0.15 |
2.26 |
23,810,273 |
161,236 |
| VGI |
4.54 |
0.10 |
2.25 |
16,915,622 |
76,056 |
| BBL |
183.50 |
3.50 |
1.94 |
8,193,948 |
1,499,414 |
| TOP |
56.25 |
1.00 |
1.81 |
4,354,905 |
243,043 |
| SIRI |
1.85 |
0.03 |
1.65 |
41,898,391 |
77,116 |
| MINT |
31.50 |
0.50 |
1.61 |
4,315,699 |
135,489 |
| DTAC |
82.75 |
1.25 |
1.53 |
1,167,773 |
96,262 |
| SCC |
548.00 |
8.00 |
1.48 |
1,407,302 |
770,611 |
| TCAP |
34.75 |
0.50 |
1.46 |
4,030,501 |
138,571 |
| KCE |
54.00 |
0.75 |
1.41 |
668,288 |
35,667 |
| UV |
7.90 |
0.10 |
1.28 |
1,009,600 |
7,893 |
| HANA |
44.75 |
0.50 |
1.13 |
1,632,414 |
72,786 |
| BDMS |
20.00 |
0.20 |
1.01 |
23,197,381 |
464,684 |
| ICHI |
21.40 |
0.20 |
0.94 |
890,057 |
18,807 |
| M |
57.00 |
0.50 |
0.88 |
295,200 |
16,788 |
| SIM |
2.38 |
0.02 |
0.85 |
4,344,709 |
10,164 |
| SCCC |
365.00 |
3.00 |
0.83 |
96,702 |
35,252 |
| CENTEL |
32.75 |
0.25 |
0.77 |
1,134,300 |
37,079 |
| MC |
13.10 |
0.10 |
0.77 |
1,107,000 |
14,408 |
| BAY |
38.75 |
0.25 |
0.65 |
1,387,961 |
53,968 |
| BEC |
39.50 |
0.25 |
0.64 |
667,972 |
26,437 |
| SAWAD |
40.25 |
0.25 |
0.62 |
2,588,965 |
103,172 |
| BJCHI |
8.85 |
0.05 |
0.57 |
5,138,448 |
45,131 |
| MEGA |
17.60 |
0.10 |
0.57 |
538,100 |
9,402 |
| TISCO |
45.25 |
0.25 |
0.56 |
1,269,618 |
57,465 |
| GLOBAL |
9.20 |
0.05 |
0.55 |
868,019 |
7,938 |
| LH |
9.10 |
0.05 |
0.55 |
10,628,107 |
96,721 |
| BMCL |
1.88 |
0.01 |
0.53 |
35,324,905 |
65,919 |
| CPF |
22.40 |
0.10 |
0.45 |
12,024,661 |
269,331 |
| ADVANC |
238.00 |
1.00 |
0.42 |
3,444,119 |
818,129 |
| RATCH |
60.00 |
0.25 |
0.42 |
720,622 |
43,119 |
| EGCO |
151.00 |
0.50 |
0.33 |
557,911 |
84,446 |
| AOT |
288.00 |
– |
– |
1,420,999 |
409,966 |
| BANPU |
29.00 |
– |
– |
4,162,757 |
121,405 |
| BCP |
34.50 |
– |
– |
4,188,772 |
142,754 |
| BIGC |
217.00 |
– |
– |
195,804 |
42,584 |
| BJC |
36.00 |
– |
– |
337,700 |
12,230 |
| BLAND |
1.49 |
– |
– |
46,772,856 |
69,715 |
| CK |
24.90 |
– |
– |
10,979,423 |
273,874 |
| DEMCO |
13.00 |
– |
– |
1,101,900 |
14,334 |
| IRPC |
4.32 |
– |
– |
66,119,387 |
285,192 |
| LOXLEY |
4.04 |
– |
– |
1,879,000 |
7,566 |
| MAJOR |
34.00 |
– |
– |
1,483,705 |
50,034 |
| NOK |
11.60 |
– |
– |
706,700 |
8,174 |
| PTT |
359.00 |
– |
– |
2,388,654 |
855,716 |
| SPALI |
19.10 |
– |
– |
11,569,843 |
220,027 |
| SPCG |
26.50 |
– |
– |
788,460 |
20,960 |
| STA |
12.60 |
– |
– |
1,160,400 |
14,739 |
| THCOM |
36.00 |
– |
– |
5,104,703 |
185,015 |
| THREL |
13.90 |
– |
– |
1,225,206 |
17,049 |
| TICON |
14.90 |
– |
– |
3,287,100 |
48,959 |
| TPIPL |
2.70 |
– |
– |
139,540,604 |
374,391 |
| TTW |
11.30 |
– |
– |
1,211,939 |
13,691 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
11,173,718 |
858,657 |
| ERW |
4.56 |
-0.02 |
-0.44 |
7,688,800 |
35,151 |
| KTIS |
9.30 |
-0.05 |
-0.53 |
301,900 |
2,821 |
| BTS |
9.00 |
-0.05 |
-0.55 |
59,469,826 |
536,181 |
| LPN |
17.10 |
-0.10 |
-0.58 |
5,936,800 |
101,617 |
| BECL |
38.00 |
-0.25 |
-0.65 |
2,094,064 |
79,408 |
| GLOW |
86.00 |
-0.75 |
-0.86 |
811,150 |
70,234 |
| IFEC |
11.40 |
-0.10 |
-0.87 |
24,333,045 |
268,063 |
| AMATA |
17.30 |
-0.20 |
-1.14 |
4,515,389 |
78,967 |
| PTTGC |
63.50 |
-0.75 |
-1.17 |
8,771,439 |
555,573 |
| EARTH |
4.74 |
-0.06 |
-1.25 |
3,868,300 |
18,233 |
| PTTEP |
118.00 |
-2.00 |
-1.67 |
6,856,314 |
809,221 |
| ROBINS |
43.75 |
-0.75 |
-1.69 |
1,422,983 |
62,468 |
| IVL |
22.90 |
-0.40 |
-1.72 |
9,936,386 |
228,506 |
| BCH |
7.90 |
-0.15 |
-1.86 |
2,747,925 |
21,551 |
| GUNKUL |
25.50 |
-0.50 |
-1.92 |
2,242,406 |
57,412 |
| ANAN |
3.28 |
-0.08 |
-2.38 |
8,934,102 |
29,361 |
| SAMART |
28.25 |
-0.75 |
-2.59 |
5,233,301 |
149,411 |
| SGP |
11.30 |
-0.30 |
-2.59 |
3,920,400 |
44,222 |
| AP |
7.00 |
-0.20 |
-2.78 |
13,050,756 |
89,622 |
| PS |
25.00 |
-0.75 |
-2.91 |
6,377,502 |
159,557 |
| TTA |
12.60 |
-0.40 |
-3.08 |
17,848,215 |
227,444 |
| PTG |
10.10 |
-0.40 |
-3.81 |
16,647,410 |
167,891 |
| JAS |
4.92 |
-0.23 |
-4.47 |
434,517,265 |
2,153,607 |
| PSL |
9.80 |
-3.90 |
-28.47 |
6,456,341 |
63,617 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
