สรุป SET100 (ภาคเช้า) CPALL บวกสูงสุด 6.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPALL |
45.25 |
2.75 |
6.47 |
60,211,035 |
2,695,188 |
| THAI |
13.50 |
0.7 |
5.47 |
17,499,938 |
233,074 |
| SGP |
10.90 |
0.4 |
3.81 |
636,400 |
6,827 |
| CPF |
22.60 |
0.8 |
3.67 |
19,352,312 |
435,641 |
| BJCHI |
6.75 |
0.2 |
3.05 |
2,991,820 |
20,014 |
| SAMART |
26.00 |
0.75 |
2.97 |
3,577,100 |
92,192 |
| PTG |
10.60 |
0.3 |
2.91 |
2,991,407 |
31,401 |
| BH |
185.00 |
5 |
2.78 |
222,700 |
40,926 |
| IVL |
23.70 |
0.6 |
2.6 |
7,997,920 |
188,497 |
| TTA |
12.30 |
0.3 |
2.5 |
4,091,480 |
49,803 |
| TTCL |
31.00 |
0.75 |
2.48 |
1,230,800 |
37,824 |
| PTTGC |
63.25 |
1.5 |
2.43 |
7,062,725 |
445,773 |
| IRPC |
4.24 |
0.1 |
2.42 |
54,371,212 |
228,890 |
| AMATA |
17.00 |
0.4 |
2.41 |
857,901 |
14,382 |
| PTTEP |
118.00 |
2.5 |
2.16 |
3,069,372 |
361,266 |
| SPALI |
19.00 |
0.4 |
2.15 |
3,553,900 |
67,224 |
| ITD |
7.30 |
0.15 |
2.1 |
32,042,638 |
231,511 |
| BIGC |
213.00 |
4 |
1.91 |
114,500 |
24,270 |
| KTC |
93.25 |
1.75 |
1.91 |
317,827 |
29,509 |
| MEGA |
17.50 |
0.3 |
1.74 |
1,226,500 |
21,605 |
| PTT |
351.00 |
6 |
1.74 |
1,916,392 |
669,753 |
| NOK |
11.90 |
0.2 |
1.71 |
897,400 |
10,502 |
| GFPT |
12.80 |
0.2 |
1.59 |
2,352,900 |
29,818 |
| BDMS |
20.10 |
0.3 |
1.52 |
19,602,418 |
392,639 |
| MAJOR |
34.25 |
0.5 |
1.48 |
834,402 |
28,346 |
| SAWAD |
38.50 |
0.5 |
1.32 |
1,777,300 |
68,729 |
| BEC |
39.50 |
0.5 |
1.28 |
845,900 |
33,212 |
| CPN |
40.50 |
0.5 |
1.25 |
2,518,682 |
101,704 |
| LPN |
16.60 |
0.2 |
1.22 |
2,058,600 |
33,797 |
| ANAN |
3.36 |
0.04 |
1.2 |
523,001 |
1,741 |
| ROBINS |
44.50 |
0.5 |
1.14 |
207,821 |
9,206 |
| SCC |
532.00 |
6 |
1.14 |
597,602 |
317,899 |
| IFEC |
9.85 |
0.1 |
1.03 |
24,967,322 |
244,514 |
| SPCG |
26.25 |
0.25 |
0.96 |
495,900 |
13,033 |
| KCE |
54.00 |
0.5 |
0.93 |
1,048,300 |
54,336 |
| TTW |
11.30 |
0.1 |
0.89 |
1,029,102 |
11,583 |
| SIM |
2.30 |
0.02 |
0.88 |
2,512,600 |
5,774 |
| STA |
12.20 |
0.1 |
0.83 |
261,200 |
3,154 |
| PS |
24.90 |
0.2 |
0.81 |
3,784,399 |
93,930 |
| TMB |
2.50 |
0.02 |
0.81 |
85,732,395 |
214,518 |
| AP |
6.90 |
0.05 |
0.73 |
2,205,522 |
15,237 |
| QH |
2.80 |
0.02 |
0.72 |
4,159,624 |
11,600 |
| THCOM |
36.00 |
0.25 |
0.7 |
332,100 |
11,925 |
| BLAND |
1.49 |
0.01 |
0.68 |
7,013,200 |
10,413 |
| KKP |
38.00 |
0.25 |
0.66 |
261,203 |
9,868 |
| UV |
7.75 |
0.05 |
0.65 |
673,300 |
5,221 |
| STPI |
15.70 |
0.1 |
0.64 |
631,700 |
9,928 |
| KBANK |
209.00 |
1 |
0.48 |
2,097,899 |
438,342 |
| ERW |
4.52 |
0.02 |
0.44 |
785,100 |
3,563 |
| DTAC |
84.75 |
0.25 |
0.3 |
1,338,409 |
112,624 |
| SCCC |
362.00 |
1 |
0.28 |
20,835 |
7,549 |
| AAV |
4.74 |
– |
– |
9,976,232 |
47,341 |
| AOT |
288.00 |
– |
– |
392,150 |
112,537 |
| BMCL |
1.81 |
– |
– |
31,631,040 |
57,383 |
| CK |
24.20 |
– |
– |
3,354,859 |
81,251 |
| DEMCO |
12.70 |
– |
– |
789,900 |
10,023 |
| EARTH |
4.66 |
– |
– |
666,600 |
3,101 |
| ICHI |
20.80 |
– |
– |
1,009,400 |
21,074 |
| INTUCH |
77.00 |
– |
– |
4,244,324 |
327,048 |
| JAS |
5.10 |
– |
– |
8,047,750 |
40,935 |
| KTB |
19.80 |
– |
– |
18,575,585 |
368,001 |
| KTIS |
9.20 |
– |
– |
93,600 |
868 |
| LOXLEY |
4.02 |
– |
– |
1,109,450 |
4,488 |
| M |
56.75 |
– |
– |
283,001 |
16,102 |
| MINT |
31.75 |
– |
– |
964,765 |
30,463 |
| PSL |
9.20 |
– |
– |
1,386,500 |
12,753 |
| SCB |
163.00 |
– |
– |
2,163,261 |
352,156 |
| SF |
5.85 |
– |
– |
386,100 |
2,254 |
| THREL |
13.50 |
– |
– |
1,969,700 |
26,444 |
| TICON |
15.00 |
– |
– |
113,000 |
1,690 |
| TISCO |
45.25 |
– |
– |
517,400 |
23,325 |
| TUF |
20.70 |
– |
– |
998,711 |
20,672 |
| SVI |
4.86 |
-0.02 |
-0.41 |
5,989,542 |
29,050 |
| ADVANC |
238.00 |
-1 |
-0.42 |
2,030,436 |
484,581 |
| RATCH |
59.25 |
-0.25 |
-0.42 |
421,700 |
24,878 |
| VGI |
4.28 |
-0.02 |
-0.47 |
8,736,004 |
37,577 |
| BAY |
38.25 |
-0.25 |
-0.65 |
183,805 |
7,062 |
| EGCO |
152.00 |
-1 |
-0.65 |
80,900 |
12,319 |
| BECL |
37.75 |
-0.25 |
-0.66 |
1,540,800 |
58,667 |
| BCP |
33.50 |
-0.25 |
-0.74 |
482,620 |
16,221 |
| HMPRO |
6.55 |
-0.05 |
-0.76 |
8,664,141 |
57,260 |
| GUNKUL |
24.80 |
-0.2 |
-0.8 |
1,439,380 |
35,905 |
| MC |
12.40 |
-0.1 |
-0.8 |
941,700 |
11,767 |
| BBL |
183.50 |
-1.5 |
-0.81 |
1,513,701 |
278,832 |
| TRUE |
11.20 |
-0.1 |
-0.88 |
64,531,701 |
730,287 |
| TOP |
52.00 |
-0.5 |
-0.95 |
5,458,751 |
285,015 |
| SIRI |
1.79 |
-0.02 |
-1.1 |
37,732,060 |
67,326 |
| GLOBAL |
8.90 |
-0.1 |
-1.11 |
1,011,525 |
9,009 |
| DELTA |
87.25 |
-1 |
-1.13 |
741,306 |
64,757 |
| BCH |
7.80 |
-0.1 |
-1.27 |
1,327,750 |
10,317 |
| STEC |
20.00 |
-0.3 |
-1.48 |
2,184,929 |
43,946 |
| TCAP |
33.25 |
-0.5 |
-1.48 |
6,577,811 |
220,477 |
| BTS |
9.00 |
-0.15 |
-1.64 |
26,446,727 |
239,999 |
| LH |
9.00 |
-0.15 |
-1.64 |
17,179,000 |
155,618 |
| GLOW |
85.25 |
-1.5 |
-1.73 |
580,701 |
49,701 |
| BJC |
35.25 |
-0.75 |
-2.08 |
259,482 |
9,186 |
| HANA |
43.75 |
-1 |
-2.23 |
1,180,800 |
51,530 |
| TPIPL |
2.60 |
-0.06 |
-2.26 |
89,240,300 |
234,453 |
| CENTEL |
31.75 |
-0.75 |
-2.31 |
410,001 |
13,070 |
| BANPU |
27.25 |
-1 |
-3.54 |
9,669,770 |
267,614 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
