สรุป SET100 วันนี้ ANAN บวกสูงสุด 8.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| ANAN |
3.60 |
0.28 |
8.43 |
19,992,200 |
70,467 |
| SAMART |
28.00 |
2.00 |
7.69 |
6,175,415 |
166,620 |
| DEMCO |
13.60 |
0.80 |
6.25 |
4,664,520 |
61,866 |
| KTC |
99.00 |
5.50 |
5.88 |
1,014,638 |
98,372 |
| TPIPL |
2.78 |
0.14 |
5.3 |
230,427,742 |
623,224 |
| GFPT |
13.30 |
0.60 |
4.72 |
5,528,010 |
71,785 |
| ROBINS |
45.75 |
1.75 |
3.98 |
1,349,110 |
60,713 |
| ICHI |
22.00 |
0.80 |
3.77 |
4,109,700 |
88,845 |
| BANPU |
28.00 |
1.00 |
3.7 |
5,839,713 |
160,097 |
| TRUE |
11.90 |
0.40 |
3.48 |
195,215,826 |
2,289,614 |
| ITD |
7.55 |
0.25 |
3.42 |
109,217,898 |
817,758 |
| SIRI |
1.82 |
0.06 |
3.41 |
38,106,077 |
68,220 |
| TUF |
21.20 |
0.70 |
3.41 |
8,598,214 |
180,931 |
| TTCL |
31.25 |
1.00 |
3.31 |
907,910 |
27,853 |
| BJCHI |
6.90 |
0.20 |
2.99 |
4,518,400 |
30,615 |
| RATCH |
60.75 |
1.75 |
2.97 |
905,723 |
53,808 |
| GLOW |
87.50 |
2.50 |
2.94 |
709,311 |
60,936 |
| GUNKUL |
26.75 |
0.75 |
2.88 |
2,810,985 |
74,287 |
| CPALL |
46.00 |
1.25 |
2.79 |
30,167,886 |
1,380,580 |
| VGI |
4.42 |
0.12 |
2.79 |
35,761,043 |
156,296 |
| KTIS |
9.75 |
0.25 |
2.63 |
740,800 |
7,062 |
| STPI |
15.90 |
0.40 |
2.58 |
4,175,775 |
65,570 |
| PTT |
361.00 |
9.00 |
2.56 |
2,719,916 |
967,699 |
| SAWAD |
40.00 |
1.00 |
2.56 |
4,326,978 |
173,553 |
| CPN |
41.75 |
1.00 |
2.45 |
2,231,575 |
91,925 |
| HANA |
45.75 |
1.00 |
2.23 |
1,530,273 |
68,920 |
| THAI |
13.80 |
0.30 |
2.22 |
5,785,515 |
79,567 |
| BMCL |
1.86 |
0.04 |
2.2 |
72,552,703 |
133,790 |
| EARTH |
4.90 |
0.10 |
2.08 |
6,185,500 |
30,034 |
| IRPC |
4.32 |
0.08 |
1.89 |
52,640,544 |
225,055 |
| PTG |
10.80 |
0.20 |
1.89 |
6,522,900 |
69,963 |
| IFEC |
11.30 |
0.20 |
1.8 |
25,151,719 |
279,172 |
| BTS |
9.20 |
0.15 |
1.66 |
27,737,117 |
253,473 |
| KTB |
19.90 |
0.30 |
1.53 |
43,091,165 |
850,845 |
| BDMS |
20.30 |
0.30 |
1.5 |
22,736,109 |
457,725 |
| QH |
2.78 |
0.04 |
1.46 |
32,395,600 |
89,522 |
| BECL |
38.50 |
0.50 |
1.32 |
898,328 |
34,290 |
| BLAND |
1.53 |
0.02 |
1.32 |
31,775,800 |
48,228 |
| M |
57.75 |
0.75 |
1.32 |
373,416 |
21,419 |
| AAV |
4.76 |
0.06 |
1.28 |
9,796,200 |
46,488 |
| CK |
24.70 |
0.30 |
1.23 |
8,887,539 |
218,036 |
| SCB |
164.00 |
2.00 |
1.23 |
6,095,227 |
988,904 |
| PTTGC |
63.00 |
0.75 |
1.2 |
5,609,906 |
352,047 |
| SCC |
528.00 |
6.00 |
1.15 |
1,105,421 |
581,134 |
| DELTA |
89.00 |
1.00 |
1.14 |
1,037,181 |
91,205 |
| LH |
9.20 |
0.10 |
1.1 |
21,159,551 |
194,767 |
| SVI |
5.10 |
0.05 |
0.99 |
13,511,443 |
68,178 |
| BIGC |
213.00 |
2.00 |
0.95 |
214,217 |
45,282 |
| SGP |
11.00 |
0.10 |
0.92 |
1,036,310 |
11,239 |
| MC |
12.60 |
0.10 |
0.8 |
4,832,510 |
60,504 |
| TMB |
2.54 |
0.02 |
0.79 |
86,565,112 |
218,883 |
| TCAP |
33.00 |
0.25 |
0.76 |
3,177,850 |
104,326 |
| BCP |
34.00 |
0.25 |
0.74 |
1,663,573 |
56,072 |
| CENTEL |
34.25 |
0.25 |
0.74 |
5,991,734 |
208,733 |
| MAJOR |
34.50 |
0.25 |
0.73 |
1,053,196 |
36,334 |
| THCOM |
36.50 |
0.25 |
0.69 |
2,789,462 |
101,571 |
| BAY |
38.75 |
0.25 |
0.65 |
1,329,110 |
51,212 |
| KBANK |
208.00 |
1.00 |
0.48 |
3,901,594 |
807,917 |
| TOP |
52.00 |
0.25 |
0.48 |
7,585,890 |
392,909 |
| KCE |
54.50 |
0.25 |
0.46 |
1,746,200 |
93,763 |
| ERW |
4.58 |
0.02 |
0.44 |
2,337,600 |
10,652 |
| PTTEP |
117.00 |
0.50 |
0.43 |
6,138,674 |
712,887 |
| IVL |
24.60 |
0.10 |
0.41 |
6,504,948 |
159,268 |
| AOT |
288.00 |
1.00 |
0.35 |
2,478,837 |
710,059 |
| EGCO |
152.00 |
0.50 |
0.33 |
711,001 |
107,043 |
| BBL |
187.00 |
0.50 |
0.27 |
2,154,093 |
400,233 |
| BJC |
36.25 |
– |
– |
190,711 |
6,882 |
| DTAC |
85.25 |
– |
– |
1,307,724 |
110,997 |
| LPN |
16.40 |
– |
– |
5,693,706 |
92,506 |
| MEGA |
17.90 |
– |
– |
713,711 |
12,710 |
| SF |
5.90 |
– |
– |
2,020,300 |
11,880 |
| SIM |
2.30 |
– |
– |
1,167,700 |
2,702 |
| SPCG |
26.75 |
– |
– |
2,533,600 |
68,158 |
| THREL |
13.40 |
– |
– |
591,167 |
7,921 |
| TTW |
11.30 |
– |
– |
3,666,196 |
41,086 |
| UV |
7.90 |
– |
– |
753,680 |
5,966 |
| SCCC |
364.00 |
-1.00 |
-0.27 |
214,434 |
78,222 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
9,593,249 |
739,161 |
| ADVANC |
236.00 |
-1.00 |
-0.42 |
6,430,080 |
1,510,677 |
| CPF |
23.50 |
-0.10 |
-0.42 |
17,263,369 |
406,519 |
| LOXLEY |
4.00 |
-0.02 |
-0.5 |
4,975,425 |
19,812 |
| PSL |
9.20 |
-0.05 |
-0.54 |
21,750,112 |
200,061 |
| BCH |
7.75 |
-0.05 |
-0.64 |
2,745,934 |
20,963 |
| KKP |
37.50 |
-0.25 |
-0.66 |
353,525 |
13,228 |
| AP |
6.85 |
-0.05 |
-0.72 |
8,921,710 |
61,207 |
| HMPRO |
6.60 |
-0.05 |
-0.75 |
17,536,993 |
115,550 |
| TTA |
12.70 |
-0.10 |
-0.78 |
4,370,134 |
55,629 |
| JAS |
5.55 |
-0.05 |
-0.89 |
90,428,082 |
502,630 |
| STEC |
20.10 |
-0.20 |
-0.99 |
14,184,610 |
287,282 |
| TISCO |
45.00 |
-0.50 |
-1.1 |
2,682,226 |
121,034 |
| GLOBAL |
8.90 |
-0.10 |
-1.11 |
426,462 |
3,814 |
| TICON |
14.90 |
-0.20 |
-1.32 |
897,695 |
13,419 |
| SPALI |
19.00 |
-0.30 |
-1.55 |
9,314,499 |
176,861 |
| MINT |
29.75 |
-0.50 |
-1.65 |
19,562,355 |
579,868 |
| AMATA |
16.70 |
-0.30 |
-1.76 |
7,697,100 |
128,677 |
| STA |
12.10 |
-0.30 |
-2.42 |
1,141,880 |
13,872 |
| BH |
176.00 |
-5.00 |
-2.76 |
468,048 |
83,432 |
| BEC |
37.75 |
-1.50 |
-3.82 |
2,967,915 |
112,423 |
| PS |
24.40 |
-1.10 |
-4.31 |
17,113,911 |
416,767 |
| NOK |
10.60 |
-0.90 |
-7.83 |
18,132,222 |
193,952 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
